Strategy Tester Report
OrchidAnts
AlpariUK-Demo (Build 229)
商品 | EURUSD (Euro vs US Dollar) |
时间周期 | 1 小时图 2010.07.01 00:00 - 2011.04.08 10:00 (2010.07.01 - 2011.12.31) |
复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
参数 | iEverytimeLots=1; iMaxMargin=0.3; iStopLossPoints=50; iProfitPoints=0; nFastPeriod=5; nSignalPeriod=7; nFirstPeriod=13; nSpacePeriod=13; nMaxSignalLine=10; iCOperiod=120; iStickyPoints=0.1; |
|
经测试过的柱数 | 5784 | 用于复盘的即时价数量 | 8605726 | 复盘模型的质量 | n/a |
输入图表错误 | 363 | | | | |
|
起始资金 | 10000.00 | | | | |
总净盈利 | 173990.80 | 总获利 | 320441.20 | 总亏损 | -146450.40 |
盈利比 | 2.19 | 预期盈利 | 213.49 | | |
绝对亏损 | 1715.00 | 最大亏损 | 37616.20 (19.55%) | 相对亏损 | 36.75% (22403.40) |
|
交易单总计 | 815 | 卖单 (获利百分比) | 387 (21.71%) | 买单 (获利百分比) | 428 (43.93%) |
| 盈利交易(占总百分比) | 272 (33.37%) | 亏损交易(占总百分比) | 543 (66.63%) |
最大: | 获利交易 | 11373.60 | 亏损交易 | -507.20 |
平均: | 获利交易 | 1178.09 | 亏损交易 | -269.71 |
最大: | 连续获利金额 | 12 (23445.60) | 连续亏损金额 | 41 (-7926.20) |
最多: | 连续获利次数 | 39157.60 (7) | 连续亏损次数 | -10242.60 (36) |
平均: | 连续获利 | 4 | 连续亏损 | 8 |
# | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
1 | 2010.07.01 01:00 | sell | 1 | 1.00 | 1.22291 | 1.22791 | 0.00000 | |
2 | 2010.07.01 01:00 | sell | 2 | 1.00 | 1.22291 | 1.22791 | 0.00000 | |
3 | 2010.07.01 02:00 | sell | 3 | 1.00 | 1.22280 | 1.22780 | 0.00000 | |
4 | 2010.07.01 03:00 | sell | 4 | 1.00 | 1.22146 | 1.22646 | 0.00000 | |
5 | 2010.07.01 10:08 | s/l | 4 | 1.00 | 1.22646 | 1.22646 | 0.00000 | -500.00 | 9500.00 |
6 | 2010.07.01 10:08 | close | 1 | 1.00 | 1.22670 | 1.22791 | 0.00000 | -379.00 | 9121.00 |
7 | 2010.07.01 10:08 | close | 3 | 1.00 | 1.22670 | 1.22780 | 0.00000 | -390.00 | 8731.00 |
8 | 2010.07.01 10:08 | close | 2 | 1.00 | 1.22674 | 1.22791 | 0.00000 | -383.00 | 8348.00 |
9 | 2010.07.01 12:00 | buy | 5 | 1.00 | 1.22932 | 1.22432 | 0.00000 | |
10 | 2010.07.01 12:00 | buy | 6 | 1.00 | 1.22932 | 1.22432 | 0.00000 | |
11 | 2010.07.01 12:00 | buy | 7 | 1.00 | 1.22932 | 1.22432 | 0.00000 | |
12 | 2010.07.01 13:00 | buy | 8 | 1.00 | 1.23362 | 1.22862 | 0.00000 | |
13 | 2010.07.01 13:00 | buy | 9 | 1.00 | 1.23362 | 1.22862 | 0.00000 | |
14 | 2010.07.01 13:47 | buy | 10 | 1.00 | 1.23388 | 1.22888 | 0.00000 | |
15 | 2010.07.01 14:00 | buy | 11 | 1.00 | 1.23339 | 1.22839 | 0.00000 | |
16 | 2010.07.01 14:00 | buy | 12 | 1.00 | 1.23339 | 1.22839 | 0.00000 | |
17 | 2010.07.01 14:00 | buy | 13 | 1.00 | 1.23339 | 1.22839 | 0.00000 | |
18 | 2010.07.05 07:01 | close | 5 | 1.00 | 1.25427 | 1.22432 | 0.00000 | 2495.40 | 10843.40 |
19 | 2010.07.06 00:00 | buy | 14 | 1.00 | 1.25378 | 1.24878 | 0.00000 | |
20 | 2010.07.06 02:16 | s/l | 14 | 1.00 | 1.24878 | 1.24878 | 0.00000 | -500.00 | 10343.40 |
21 | 2010.07.06 03:00 | close | 6 | 1.00 | 1.24885 | 1.22432 | 0.00000 | 1953.60 | 12297.00 |
22 | 2010.07.06 09:00 | buy | 15 | 1.00 | 1.25716 | 1.25216 | 0.00000 | |
23 | 2010.07.06 09:00 | buy | 16 | 1.00 | 1.25716 | 1.25216 | 0.00000 | |
24 | 2010.07.07 07:00 | close | 15 | 1.00 | 1.25835 | 1.25216 | 0.00000 | 119.20 | 12416.20 |
25 | 2010.07.07 11:02 | close | 16 | 1.00 | 1.25718 | 1.25216 | 0.00000 | 2.20 | 12418.40 |
26 | 2010.07.07 18:00 | buy | 17 | 1.00 | 1.25946 | 1.25446 | 0.00000 | |
27 | 2010.07.07 19:00 | buy | 18 | 1.00 | 1.26088 | 1.25588 | 0.00000 | |
28 | 2010.07.09 14:00 | close | 18 | 1.00 | 1.26560 | 1.25588 | 0.00000 | 472.80 | 12891.20 |
29 | 2010.07.09 15:00 | close | 17 | 1.00 | 1.26224 | 1.25446 | 0.00000 | 278.80 | 13170.00 |
30 | 2010.07.09 17:00 | close | 7 | 1.00 | 1.26327 | 1.22432 | 0.00000 | 3396.60 | 16566.60 |
31 | 2010.07.09 18:00 | close | 8 | 1.00 | 1.26384 | 1.22862 | 0.00000 | 3023.60 | 19590.20 |
32 | 2010.07.09 21:03 | close | 9 | 1.00 | 1.26431 | 1.22862 | 0.00000 | 3070.60 | 22660.80 |
33 | 2010.07.09 22:40 | buy | 19 | 1.00 | 1.26497 | 1.25997 | 0.00000 | |
34 | 2010.07.12 02:49 | close | 10 | 1.00 | 1.26135 | 1.22888 | 0.00000 | 2748.80 | 25409.60 |
35 | 2010.07.12 02:49 | close | 12 | 1.00 | 1.26135 | 1.22839 | 0.00000 | 2797.80 | 28207.40 |
36 | 2010.07.12 02:49 | close | 11 | 1.00 | 1.26127 | 1.22839 | 0.00000 | 2789.80 | 30997.20 |
37 | 2010.07.12 02:49 | close | 13 | 1.00 | 1.26129 | 1.22839 | 0.00000 | 2791.80 | 33789.00 |
38 | 2010.07.12 02:49 | close | 19 | 1.00 | 1.26070 | 1.25997 | 0.00000 | -426.80 | 33362.20 |
39 | 2010.07.12 05:00 | sell | 20 | 1.00 | 1.25971 | 1.26471 | 0.00000 | |
40 | 2010.07.12 06:08 | close | 20 | 1.00 | 1.26081 | 1.26471 | 0.00000 | -110.00 | 33252.20 |
41 | 2010.07.12 07:00 | sell | 21 | 1.00 | 1.25973 | 1.26473 | 0.00000 | |
42 | 2010.07.12 08:00 | sell | 22 | 1.00 | 1.25960 | 1.26460 | 0.00000 | |
43 | 2010.07.12 10:00 | sell | 23 | 1.00 | 1.25779 | 1.26279 | 0.00000 | |
44 | 2010.07.13 01:49 | close | 21 | 1.00 | 1.26037 | 1.26473 | 0.00000 | -66.40 | 33185.80 |
45 | 2010.07.13 01:49 | close | 23 | 1.00 | 1.26037 | 1.26279 | 0.00000 | -260.40 | 32925.40 |
46 | 2010.07.13 01:49 | close | 22 | 1.00 | 1.26042 | 1.26460 | 0.00000 | -84.40 | 32841.00 |
47 | 2010.07.13 09:00 | sell | 24 | 1.00 | 1.25552 | 1.26052 | 0.00000 | |
48 | 2010.07.13 14:51 | close | 24 | 1.00 | 1.26015 | 1.26052 | 0.00000 | -463.00 | 32378.00 |
49 | 2010.07.13 16:00 | buy | 25 | 1.00 | 1.26461 | 1.25961 | 0.00000 | |
50 | 2010.07.13 17:00 | buy | 26 | 1.00 | 1.26698 | 1.26198 | 0.00000 | |
51 | 2010.07.13 17:00 | buy | 27 | 1.00 | 1.26698 | 1.26198 | 0.00000 | |
52 | 2010.07.13 17:08 | buy | 28 | 1.00 | 1.26908 | 1.26408 | 0.00000 | |
53 | 2010.07.13 18:00 | buy | 29 | 1.00 | 1.27188 | 1.26688 | 0.00000 | |
54 | 2010.07.13 18:00 | buy | 30 | 1.00 | 1.27188 | 1.26688 | 0.00000 | |
55 | 2010.07.13 18:00 | buy | 31 | 1.00 | 1.27188 | 1.26688 | 0.00000 | |
56 | 2010.07.13 18:00 | buy | 32 | 1.00 | 1.27188 | 1.26688 | 0.00000 | |
57 | 2010.07.13 18:00 | buy | 33 | 1.00 | 1.27188 | 1.26688 | 0.00000 | |
58 | 2010.07.19 00:00 | close | 25 | 1.00 | 1.29040 | 1.25961 | 0.00000 | 2580.20 | 34958.20 |
59 | 2010.07.19 04:00 | close | 26 | 1.00 | 1.28987 | 1.26198 | 0.00000 | 2290.20 | 37248.40 |
60 | 2010.07.19 11:00 | buy | 34 | 1.00 | 1.29659 | 1.29159 | 0.00000 | |
61 | 2010.07.19 11:00 | buy | 35 | 1.00 | 1.29659 | 1.29159 | 0.00000 | |
62 | 2010.07.20 04:31 | close | 34 | 1.00 | 1.29662 | 1.29159 | 0.00000 | 3.20 | 37251.60 |
63 | 2010.07.20 06:00 | buy | 36 | 1.00 | 1.29632 | 1.29132 | 0.00000 | |
64 | 2010.07.20 12:12 | s/l | 35 | 1.00 | 1.29159 | 1.29159 | 0.00000 | -499.80 | 36751.80 |
65 | 2010.07.20 12:15 | s/l | 36 | 1.00 | 1.29132 | 1.29132 | 0.00000 | -500.00 | 36251.80 |
66 | 2010.07.20 14:11 | close | 27 | 1.00 | 1.28472 | 1.26198 | 0.00000 | 1775.40 | 38027.20 |
67 | 2010.07.20 14:11 | close | 29 | 1.00 | 1.28472 | 1.26688 | 0.00000 | 1285.40 | 39312.60 |
68 | 2010.07.20 14:11 | close | 31 | 1.00 | 1.28472 | 1.26688 | 0.00000 | 1285.40 | 40598.00 |
69 | 2010.07.20 14:11 | close | 33 | 1.00 | 1.28472 | 1.26688 | 0.00000 | 1285.40 | 41883.40 |
70 | 2010.07.20 14:11 | close | 28 | 1.00 | 1.28467 | 1.26408 | 0.00000 | 1560.40 | 43443.80 |
71 | 2010.07.20 14:11 | close | 32 | 1.00 | 1.28467 | 1.26688 | 0.00000 | 1280.40 | 44724.20 |
72 | 2010.07.20 14:11 | close | 30 | 1.00 | 1.28462 | 1.26688 | 0.00000 | 1275.40 | 45999.60 |
73 | 2010.07.21 10:16 | sell | 37 | 1.00 | 1.28498 | 1.28998 | 0.00000 | |
74 | 2010.07.21 10:17 | close | 37 | 1.00 | 1.28575 | 1.28998 | 0.00000 | -77.00 | 45922.60 |
75 | 2010.07.21 10:20 | sell | 38 | 1.00 | 1.28499 | 1.28999 | 0.00000 | |
76 | 2010.07.21 10:23 | close | 38 | 1.00 | 1.28575 | 1.28999 | 0.00000 | -76.00 | 45846.60 |
77 | 2010.07.21 10:55 | sell | 39 | 1.00 | 1.28500 | 1.29000 | 0.00000 | |
78 | 2010.07.21 10:59 | close | 39 | 1.00 | 1.28576 | 1.29000 | 0.00000 | -76.00 | 45770.60 |
79 | 2010.07.21 12:00 | sell | 40 | 1.00 | 1.28265 | 1.28765 | 0.00000 | |
80 | 2010.07.21 13:00 | sell | 41 | 1.00 | 1.27972 | 1.28472 | 0.00000 | |
81 | 2010.07.22 10:45 | close | 40 | 1.00 | 1.28337 | 1.28765 | 0.00000 | -79.20 | 45691.40 |
82 | 2010.07.22 10:45 | close | 41 | 1.00 | 1.28340 | 1.28472 | 0.00000 | -375.20 | 45316.20 |
83 | 2010.07.22 11:00 | buy | 42 | 1.00 | 1.28431 | 1.27931 | 0.00000 | |
84 | 2010.07.22 11:08 | close | 42 | 1.00 | 1.28327 | 1.27931 | 0.00000 | -104.00 | 45212.20 |
85 | 2010.07.22 14:00 | buy | 43 | 1.00 | 1.28566 | 1.28066 | 0.00000 | |
86 | 2010.07.22 15:00 | buy | 44 | 1.00 | 1.28683 | 1.28183 | 0.00000 | |
87 | 2010.07.22 16:00 | buy | 45 | 1.00 | 1.28940 | 1.28440 | 0.00000 | |
88 | 2010.07.22 17:00 | buy | 46 | 1.00 | 1.29089 | 1.28589 | 0.00000 | |
89 | 2010.07.22 17:00 | buy | 47 | 1.00 | 1.29089 | 1.28589 | 0.00000 | |
90 | 2010.07.22 17:00 | buy | 48 | 1.00 | 1.29089 | 1.28589 | 0.00000 | |
91 | 2010.07.22 17:00 | buy | 49 | 1.00 | 1.29089 | 1.28589 | 0.00000 | |
92 | 2010.07.22 17:00 | buy | 50 | 1.00 | 1.29089 | 1.28589 | 0.00000 | |
93 | 2010.07.23 15:12 | close | 43 | 1.00 | 1.28634 | 1.28066 | 0.00000 | 68.20 | 45280.40 |
94 | 2010.07.23 15:13 | s/l | 46 | 1.00 | 1.28589 | 1.28589 | 0.00000 | -499.80 | 44780.60 |
95 | 2010.07.23 15:13 | s/l | 47 | 1.00 | 1.28589 | 1.28589 | 0.00000 | -499.80 | 44280.80 |
96 | 2010.07.23 15:13 | s/l | 48 | 1.00 | 1.28589 | 1.28589 | 0.00000 | -499.80 | 43781.00 |
97 | 2010.07.23 15:13 | s/l | 49 | 1.00 | 1.28589 | 1.28589 | 0.00000 | -499.80 | 43281.20 |
98 | 2010.07.23 15:13 | s/l | 50 | 1.00 | 1.28589 | 1.28589 | 0.00000 | -499.80 | 42781.40 |
99 | 2010.07.23 15:13 | close | 44 | 1.00 | 1.28573 | 1.28183 | 0.00000 | -109.80 | 42671.60 |
100 | 2010.07.23 15:13 | close | 45 | 1.00 | 1.28566 | 1.28440 | 0.00000 | -373.80 | 42297.80 |
101 | 2010.07.23 17:00 | sell | 51 | 1.00 | 1.28178 | 1.28678 | 0.00000 | |
102 | 2010.07.23 17:35 | close | 51 | 1.00 | 1.28593 | 1.28678 | 0.00000 | -415.00 | 41882.80 |
103 | 2010.07.23 17:43 | sell | 52 | 1.00 | 1.28517 | 1.29017 | 0.00000 | |
104 | 2010.07.23 17:49 | close | 52 | 1.00 | 1.28591 | 1.29017 | 0.00000 | -74.00 | 41808.80 |
105 | 2010.07.23 19:00 | sell | 53 | 1.00 | 1.28502 | 1.29002 | 0.00000 | |
106 | 2010.07.23 19:15 | close | 53 | 1.00 | 1.28614 | 1.29002 | 0.00000 | -112.00 | 41696.80 |
107 | 2010.07.23 19:22 | sell | 54 | 1.00 | 1.28537 | 1.29037 | 0.00000 | |
108 | 2010.07.23 19:23 | close | 54 | 1.00 | 1.28615 | 1.29037 | 0.00000 | -78.00 | 41618.80 |
109 | 2010.07.23 22:00 | buy | 55 | 1.00 | 1.29149 | 1.28649 | 0.00000 | |
110 | 2010.07.26 00:00 | buy | 56 | 1.00 | 1.28961 | 1.28461 | 0.00000 | |
111 | 2010.07.26 01:00 | buy | 57 | 1.00 | 1.28869 | 1.28369 | 0.00000 | |
112 | 2010.07.27 20:00 | close | 57 | 1.00 | 1.29836 | 1.28369 | 0.00000 | 967.20 | 42586.00 |
113 | 2010.07.28 08:50 | buy | 58 | 1.00 | 1.30343 | 1.29843 | 0.00000 | |
114 | 2010.07.28 12:24 | s/l | 58 | 1.00 | 1.29843 | 1.29843 | 0.00000 | -500.00 | 42086.00 |
115 | 2010.07.28 23:47 | close | 56 | 1.00 | 1.29856 | 1.28461 | 0.00000 | 895.40 | 42981.40 |
116 | 2010.07.29 06:00 | buy | 59 | 1.00 | 1.30120 | 1.29620 | 0.00000 | |
117 | 2010.07.29 06:00 | buy | 60 | 1.00 | 1.30120 | 1.29620 | 0.00000 | |
118 | 2010.07.30 06:00 | close | 59 | 1.00 | 1.30570 | 1.29620 | 0.00000 | 450.20 | 43431.60 |
119 | 2010.07.30 09:00 | buy | 61 | 1.00 | 1.30912 | 1.30412 | 0.00000 | |
120 | 2010.07.30 09:42 | s/l | 61 | 1.00 | 1.30412 | 1.30412 | 0.00000 | -500.00 | 42931.60 |
121 | 2010.07.30 11:44 | close | 55 | 1.00 | 1.30021 | 1.28649 | 0.00000 | 873.40 | 43805.00 |
122 | 2010.07.30 11:49 | close | 60 | 1.00 | 1.29960 | 1.29620 | 0.00000 | -159.80 | 43645.20 |
123 | 2010.07.30 12:00 | sell | 62 | 1.00 | 1.29870 | 1.30370 | 0.00000 | |
124 | 2010.07.30 12:05 | close | 62 | 1.00 | 1.29971 | 1.30370 | 0.00000 | -101.00 | 43544.20 |
125 | 2010.07.30 12:15 | sell | 63 | 1.00 | 1.29900 | 1.30400 | 0.00000 | |
126 | 2010.07.30 12:47 | close | 63 | 1.00 | 1.29971 | 1.30400 | 0.00000 | -71.00 | 43473.20 |
127 | 2010.07.30 20:00 | buy | 64 | 1.00 | 1.30547 | 1.30047 | 0.00000 | |
128 | 2010.08.02 00:00 | buy | 65 | 1.00 | 1.30616 | 1.30116 | 0.00000 | |
129 | 2010.08.02 00:00 | buy | 66 | 1.00 | 1.30616 | 1.30116 | 0.00000 | |
130 | 2010.08.02 01:00 | buy | 67 | 1.00 | 1.30595 | 1.30095 | 0.00000 | |
131 | 2010.08.04 08:00 | close | 65 | 1.00 | 1.32056 | 1.30116 | 0.00000 | 1440.40 | 44913.60 |
132 | 2010.08.04 16:08 | close | 67 | 1.00 | 1.31795 | 1.30095 | 0.00000 | 1200.40 | 46114.00 |
133 | 2010.08.04 16:43 | close | 64 | 1.00 | 1.31360 | 1.30047 | 0.00000 | 813.60 | 46927.60 |
134 | 2010.08.04 16:43 | close | 66 | 1.00 | 1.31355 | 1.30116 | 0.00000 | 739.40 | 47667.00 |
135 | 2010.08.05 12:32 | buy | 68 | 1.00 | 1.32229 | 1.31729 | 0.00000 | |
136 | 2010.08.05 13:00 | buy | 69 | 1.00 | 1.32179 | 1.31679 | 0.00000 | |
137 | 2010.08.05 14:00 | buy | 70 | 1.00 | 1.31961 | 1.31461 | 0.00000 | |
138 | 2010.08.05 15:00 | buy | 71 | 1.00 | 1.32148 | 1.31648 | 0.00000 | |
139 | 2010.08.05 15:00 | buy | 72 | 1.00 | 1.32148 | 1.31648 | 0.00000 | |
140 | 2010.08.05 15:00 | buy | 73 | 1.00 | 1.32148 | 1.31648 | 0.00000 | |
141 | 2010.08.05 15:22 | s/l | 68 | 1.00 | 1.31729 | 1.31729 | 0.00000 | -500.00 | 47167.00 |
142 | 2010.08.05 15:34 | s/l | 69 | 1.00 | 1.31679 | 1.31679 | 0.00000 | -500.00 | 46667.00 |
143 | 2010.08.05 15:34 | s/l | 71 | 1.00 | 1.31648 | 1.31648 | 0.00000 | -500.00 | 46167.00 |
144 | 2010.08.05 15:34 | s/l | 72 | 1.00 | 1.31648 | 1.31648 | 0.00000 | -500.00 | 45667.00 |
145 | 2010.08.05 15:34 | s/l | 73 | 1.00 | 1.31648 | 1.31648 | 0.00000 | -500.00 | 45167.00 |
146 | 2010.08.05 15:34 | buy | 74 | 1.00 | 1.31655 | 1.31155 | 0.00000 | |
147 | 2010.08.05 15:34 | buy | 75 | 1.00 | 1.31655 | 1.31155 | 0.00000 | |
148 | 2010.08.05 15:34 | buy | 76 | 1.00 | 1.31655 | 1.31155 | 0.00000 | |
149 | 2010.08.05 17:05 | s/l | 70 | 1.00 | 1.31461 | 1.31461 | 0.00000 | -500.00 | 44667.00 |
150 | 2010.08.05 17:05 | close | 74 | 1.00 | 1.31418 | 1.31155 | 0.00000 | -237.00 | 44430.00 |
151 | 2010.08.05 17:05 | close | 76 | 1.00 | 1.31418 | 1.31155 | 0.00000 | -237.00 | 44193.00 |
152 | 2010.08.05 17:05 | close | 75 | 1.00 | 1.31413 | 1.31155 | 0.00000 | -242.00 | 43951.00 |
153 | 2010.08.05 23:00 | buy | 77 | 1.00 | 1.31862 | 1.31362 | 0.00000 | |
154 | 2010.08.06 00:00 | buy | 78 | 1.00 | 1.31856 | 1.31356 | 0.00000 | |
155 | 2010.08.09 18:00 | close | 77 | 1.00 | 1.32403 | 1.31362 | 0.00000 | 541.40 | 44492.40 |
156 | 2010.08.09 18:21 | close | 78 | 1.00 | 1.32236 | 1.31356 | 0.00000 | 380.20 | 44872.60 |
157 | 2010.08.10 01:16 | sell | 79 | 1.00 | 1.32162 | 1.32662 | 0.00000 | |
158 | 2010.08.10 03:00 | sell | 80 | 1.00 | 1.31920 | 1.32420 | 0.00000 | |
159 | 2010.08.10 05:00 | sell | 81 | 1.00 | 1.31504 | 1.32004 | 0.00000 | |
160 | 2010.08.10 06:00 | sell | 82 | 1.00 | 1.31485 | 1.31985 | 0.00000 | |
161 | 2010.08.10 06:00 | sell | 83 | 1.00 | 1.31485 | 1.31985 | 0.00000 | |
162 | 2010.08.10 20:21 | close | 79 | 1.00 | 1.31976 | 1.32662 | 0.00000 | 186.00 | 45058.60 |
163 | 2010.08.10 20:22 | s/l | 82 | 1.00 | 1.31985 | 1.31985 | 0.00000 | -500.00 | 44558.60 |
164 | 2010.08.10 20:22 | s/l | 83 | 1.00 | 1.31985 | 1.31985 | 0.00000 | -500.00 | 44058.60 |
165 | 2010.08.10 20:23 | s/l | 81 | 1.00 | 1.32004 | 1.32004 | 0.00000 | -500.00 | 43558.60 |
166 | 2010.08.10 20:23 | close | 80 | 1.00 | 1.32033 | 1.32420 | 0.00000 | -113.00 | 43445.60 |
167 | 2010.08.11 05:00 | sell | 84 | 1.00 | 1.31200 | 1.31700 | 0.00000 | |
168 | 2010.08.13 07:00 | close | 84 | 1.00 | 1.28578 | 1.31700 | 0.00000 | 2612.40 | 46058.00 |
169 | 2010.08.13 14:00 | sell | 85 | 1.00 | 1.28023 | 1.28523 | 0.00000 | |
170 | 2010.08.16 10:03 | close | 85 | 1.00 | 1.28019 | 1.28523 | 0.00000 | 1.60 | 46059.60 |
171 | 2010.08.17 11:13 | buy | 86 | 1.00 | 1.29157 | 1.28657 | 0.00000 | |
172 | 2010.08.17 11:14 | close | 86 | 1.00 | 1.29085 | 1.28657 | 0.00000 | -72.00 | 45987.60 |
173 | 2010.08.18 05:00 | sell | 87 | 1.00 | 1.28515 | 1.29015 | 0.00000 | |
174 | 2010.08.18 05:00 | sell | 88 | 1.00 | 1.28515 | 1.29015 | 0.00000 | |
175 | 2010.08.18 07:00 | sell | 89 | 1.00 | 1.28382 | 1.28882 | 0.00000 | |
176 | 2010.08.18 07:00 | sell | 90 | 1.00 | 1.28382 | 1.28882 | 0.00000 | |
177 | 2010.08.18 08:00 | sell | 91 | 1.00 | 1.28387 | 1.28887 | 0.00000 | |
178 | 2010.08.18 08:04 | sell | 92 | 1.00 | 1.28294 | 1.28794 | 0.00000 | |
179 | 2010.08.18 09:00 | sell | 93 | 1.00 | 1.28364 | 1.28864 | 0.00000 | |
180 | 2010.08.18 10:35 | s/l | 92 | 1.00 | 1.28794 | 1.28794 | 0.00000 | -500.00 | 45487.60 |
181 | 2010.08.18 11:05 | s/l | 93 | 1.00 | 1.28864 | 1.28864 | 0.00000 | -500.00 | 44987.60 |
182 | 2010.08.18 11:05 | s/l | 89 | 1.00 | 1.28882 | 1.28882 | 0.00000 | -500.00 | 44487.60 |
183 | 2010.08.18 11:05 | s/l | 90 | 1.00 | 1.28882 | 1.28882 | 0.00000 | -500.00 | 43987.60 |
184 | 2010.08.18 11:05 | s/l | 91 | 1.00 | 1.28887 | 1.28887 | 0.00000 | -500.00 | 43487.60 |
185 | 2010.08.18 11:08 | close | 87 | 1.00 | 1.28962 | 1.29015 | 0.00000 | -447.00 | 43040.60 |
186 | 2010.08.18 11:08 | close | 88 | 1.00 | 1.28967 | 1.29015 | 0.00000 | -452.00 | 42588.60 |
187 | 2010.08.18 12:00 | buy | 94 | 1.00 | 1.29023 | 1.28523 | 0.00000 | |
188 | 2010.08.18 12:00 | buy | 95 | 1.00 | 1.29023 | 1.28523 | 0.00000 | |
189 | 2010.08.18 12:01 | close | 94 | 1.00 | 1.28949 | 1.28523 | 0.00000 | -74.00 | 42514.60 |
190 | 2010.08.18 12:01 | close | 95 | 1.00 | 1.28945 | 1.28523 | 0.00000 | -78.00 | 42436.60 |
191 | 2010.08.18 12:08 | buy | 96 | 1.00 | 1.29024 | 1.28524 | 0.00000 | |
192 | 2010.08.18 12:08 | buy | 97 | 1.00 | 1.29024 | 1.28524 | 0.00000 | |
193 | 2010.08.18 12:12 | close | 96 | 1.00 | 1.28953 | 1.28524 | 0.00000 | -71.00 | 42365.60 |
194 | 2010.08.18 12:12 | close | 97 | 1.00 | 1.28950 | 1.28524 | 0.00000 | -74.00 | 42291.60 |
195 | 2010.08.18 14:41 | buy | 98 | 1.00 | 1.29016 | 1.28516 | 0.00000 | |
196 | 2010.08.18 14:41 | buy | 99 | 1.00 | 1.29016 | 1.28516 | 0.00000 | |
197 | 2010.08.18 14:41 | buy | 100 | 1.00 | 1.29016 | 1.28516 | 0.00000 | |
198 | 2010.08.18 15:00 | buy | 101 | 1.00 | 1.29128 | 1.28628 | 0.00000 | |
199 | 2010.08.18 15:22 | close | 98 | 1.00 | 1.28944 | 1.28516 | 0.00000 | -72.00 | 42219.60 |
200 | 2010.08.18 15:22 | close | 100 | 1.00 | 1.28944 | 1.28516 | 0.00000 | -72.00 | 42147.60 |
201 | 2010.08.18 15:22 | close | 99 | 1.00 | 1.28939 | 1.28516 | 0.00000 | -77.00 | 42070.60 |
202 | 2010.08.18 15:22 | close | 101 | 1.00 | 1.28935 | 1.28628 | 0.00000 | -193.00 | 41877.60 |
203 | 2010.08.18 23:00 | sell | 102 | 1.00 | 1.28506 | 1.29006 | 0.00000 | |
204 | 2010.08.18 23:00 | sell | 103 | 1.00 | 1.28506 | 1.29006 | 0.00000 | |
205 | 2010.08.19 01:00 | sell | 104 | 1.00 | 1.28539 | 1.29039 | 0.00000 | |
206 | 2010.08.19 01:07 | sell | 105 | 1.00 | 1.28532 | 1.29032 | 0.00000 | |
207 | 2010.08.19 01:59 | sell | 106 | 1.00 | 1.28033 | 1.28533 | 0.00000 | |
208 | 2010.08.19 02:00 | sell | 107 | 1.00 | 1.27954 | 1.28454 | 0.00000 | |
209 | 2010.08.19 02:00 | sell | 108 | 1.00 | 1.27954 | 1.28454 | 0.00000 | |
210 | 2010.08.19 12:04 | s/l | 107 | 1.00 | 1.28454 | 1.28454 | 0.00000 | -500.00 | 41377.60 |
211 | 2010.08.19 12:04 | s/l | 108 | 1.00 | 1.28454 | 1.28454 | 0.00000 | -500.00 | 40877.60 |
212 | 2010.08.19 13:19 | s/l | 106 | 1.00 | 1.28533 | 1.28533 | 0.00000 | -500.00 | 40377.60 |
213 | 2010.08.19 14:41 | close | 102 | 1.00 | 1.28773 | 1.29006 | 0.00000 | -274.20 | 40103.40 |
214 | 2010.08.19 14:41 | close | 104 | 1.00 | 1.28773 | 1.29039 | 0.00000 | -234.00 | 39869.40 |
215 | 2010.08.19 14:41 | close | 103 | 1.00 | 1.28779 | 1.29006 | 0.00000 | -280.20 | 39589.20 |
216 | 2010.08.19 14:41 | close | 105 | 1.00 | 1.28785 | 1.29032 | 0.00000 | -253.00 | 39336.20 |
217 | 2010.08.19 15:00 | buy | 109 | 1.00 | 1.28905 | 1.28405 | 0.00000 | |
218 | 2010.08.19 16:25 | close | 109 | 1.00 | 1.28769 | 1.28405 | 0.00000 | -136.00 | 39200.20 |
219 | 2010.08.19 21:00 | sell | 110 | 1.00 | 1.28232 | 1.28732 | 0.00000 | |
220 | 2010.08.19 22:00 | sell | 111 | 1.00 | 1.28186 | 1.28686 | 0.00000 | |
221 | 2010.08.19 22:00 | sell | 112 | 1.00 | 1.28186 | 1.28686 | 0.00000 | |
222 | 2010.08.19 23:00 | sell | 113 | 1.00 | 1.28216 | 1.28716 | 0.00000 | |
223 | 2010.08.19 23:00 | sell | 114 | 1.00 | 1.28216 | 1.28716 | 0.00000 | |
224 | 2010.08.24 19:00 | close | 113 | 1.00 | 1.26721 | 1.28716 | 0.00000 | 1487.80 | 40688.00 |
225 | 2010.08.24 21:00 | close | 114 | 1.00 | 1.26721 | 1.28716 | 0.00000 | 1487.80 | 42175.80 |
226 | 2010.08.25 02:00 | sell | 115 | 1.00 | 1.26360 | 1.26860 | 0.00000 | |
227 | 2010.08.25 04:00 | sell | 116 | 1.00 | 1.26530 | 1.27030 | 0.00000 | |
228 | 2010.08.25 07:00 | close | 116 | 1.00 | 1.26499 | 1.27030 | 0.00000 | 31.00 | 42206.80 |
229 | 2010.08.25 09:38 | s/l | 115 | 1.00 | 1.26860 | 1.26860 | 0.00000 | -500.00 | 41706.80 |
230 | 2010.08.25 10:26 | close | 110 | 1.00 | 1.27230 | 1.28732 | 0.00000 | 992.40 | 42699.20 |
231 | 2010.08.25 10:26 | close | 112 | 1.00 | 1.27230 | 1.28686 | 0.00000 | 946.40 | 43645.60 |
232 | 2010.08.25 10:26 | close | 111 | 1.00 | 1.27230 | 1.28686 | 0.00000 | 946.40 | 44592.00 |
233 | 2010.08.25 17:00 | sell | 117 | 1.00 | 1.26271 | 1.26771 | 0.00000 | |
234 | 2010.08.25 17:00 | sell | 118 | 1.00 | 1.26271 | 1.26771 | 0.00000 | |
235 | 2010.08.26 01:29 | s/l | 117 | 1.00 | 1.26771 | 1.26771 | 0.00000 | -507.20 | 44084.80 |
236 | 2010.08.26 01:29 | s/l | 118 | 1.00 | 1.26771 | 1.26771 | 0.00000 | -507.20 | 43577.60 |
237 | 2010.08.26 05:36 | buy | 119 | 1.00 | 1.27146 | 1.26646 | 0.00000 | |
238 | 2010.08.26 05:52 | close | 119 | 1.00 | 1.27075 | 1.26646 | 0.00000 | -71.00 | 43506.60 |
239 | 2010.08.26 05:52 | buy | 120 | 1.00 | 1.27173 | 1.26673 | 0.00000 | |
240 | 2010.08.26 06:00 | buy | 121 | 1.00 | 1.27178 | 1.26678 | 0.00000 | |
241 | 2010.08.26 06:37 | close | 120 | 1.00 | 1.27082 | 1.26673 | 0.00000 | -91.00 | 43415.60 |
242 | 2010.08.26 06:37 | close | 121 | 1.00 | 1.27081 | 1.26678 | 0.00000 | -97.00 | 43318.60 |
243 | 2010.08.26 07:27 | buy | 122 | 1.00 | 1.27149 | 1.26649 | 0.00000 | |
244 | 2010.08.26 08:01 | close | 122 | 1.00 | 1.27080 | 1.26649 | 0.00000 | -69.00 | 43249.60 |
245 | 2010.08.26 09:00 | buy | 123 | 1.00 | 1.27179 | 1.26679 | 0.00000 | |
246 | 2010.08.26 09:10 | close | 123 | 1.00 | 1.27082 | 1.26679 | 0.00000 | -97.00 | 43152.60 |
247 | 2010.08.26 09:15 | buy | 124 | 1.00 | 1.27152 | 1.26652 | 0.00000 | |
248 | 2010.08.26 10:00 | buy | 125 | 1.00 | 1.27201 | 1.26701 | 0.00000 | |
249 | 2010.08.26 10:15 | close | 124 | 1.00 | 1.27159 | 1.26652 | 0.00000 | 7.00 | 43159.60 |
250 | 2010.08.26 10:25 | close | 125 | 1.00 | 1.27098 | 1.26701 | 0.00000 | -103.00 | 43056.60 |
251 | 2010.08.26 12:01 | buy | 126 | 1.00 | 1.27149 | 1.26649 | 0.00000 | |
252 | 2010.08.26 12:36 | close | 126 | 1.00 | 1.27078 | 1.26649 | 0.00000 | -71.00 | 42985.60 |
253 | 2010.08.26 14:00 | sell | 127 | 1.00 | 1.26846 | 1.27346 | 0.00000 | |
254 | 2010.08.26 15:25 | close | 127 | 1.00 | 1.27073 | 1.27346 | 0.00000 | -227.00 | 42758.60 |
255 | 2010.08.26 16:00 | buy | 128 | 1.00 | 1.27263 | 1.26763 | 0.00000 | |
256 | 2010.08.26 17:25 | close | 128 | 1.00 | 1.27075 | 1.26763 | 0.00000 | -188.00 | 42570.60 |
257 | 2010.08.30 13:00 | sell | 129 | 1.00 | 1.27011 | 1.27511 | 0.00000 | |
258 | 2010.08.30 14:00 | sell | 130 | 1.00 | 1.27097 | 1.27597 | 0.00000 | |
259 | 2010.08.30 15:39 | close | 129 | 1.00 | 1.27170 | 1.27511 | 0.00000 | -159.00 | 42411.60 |
260 | 2010.08.30 15:39 | close | 130 | 1.00 | 1.27171 | 1.27597 | 0.00000 | -74.00 | 42337.60 |
261 | 2010.08.30 16:00 | sell | 131 | 1.00 | 1.27041 | 1.27541 | 0.00000 | |
262 | 2010.08.30 16:28 | sell | 132 | 1.00 | 1.26860 | 1.27360 | 0.00000 | |
263 | 2010.08.30 16:38 | sell | 133 | 1.00 | 1.26754 | 1.27254 | 0.00000 | |
264 | 2010.08.30 17:00 | sell | 134 | 1.00 | 1.26860 | 1.27360 | 0.00000 | |
265 | 2010.08.30 17:00 | sell | 135 | 1.00 | 1.26860 | 1.27360 | 0.00000 | |
266 | 2010.08.30 17:00 | sell | 136 | 1.00 | 1.26860 | 1.27360 | 0.00000 | |
267 | 2010.08.31 11:38 | close | 131 | 1.00 | 1.26952 | 1.27541 | 0.00000 | 86.60 | 42424.20 |
268 | 2010.08.31 14:27 | close | 132 | 1.00 | 1.27006 | 1.27360 | 0.00000 | -148.40 | 42275.80 |
269 | 2010.08.31 14:27 | close | 134 | 1.00 | 1.27006 | 1.27360 | 0.00000 | -148.40 | 42127.40 |
270 | 2010.08.31 14:27 | close | 136 | 1.00 | 1.27006 | 1.27360 | 0.00000 | -148.40 | 41979.00 |
271 | 2010.08.31 14:27 | close | 133 | 1.00 | 1.27007 | 1.27254 | 0.00000 | -255.40 | 41723.60 |
272 | 2010.08.31 14:27 | close | 135 | 1.00 | 1.27008 | 1.27360 | 0.00000 | -150.40 | 41573.20 |
273 | 2010.08.31 14:29 | buy | 137 | 1.00 | 1.27067 | 1.26567 | 0.00000 | |
274 | 2010.08.31 16:00 | buy | 138 | 1.00 | 1.27227 | 1.26727 | 0.00000 | |
275 | 2010.08.31 16:35 | close | 137 | 1.00 | 1.27079 | 1.26567 | 0.00000 | 12.00 | 41585.20 |
276 | 2010.08.31 16:35 | close | 138 | 1.00 | 1.27018 | 1.26727 | 0.00000 | -209.00 | 41376.20 |
277 | 2010.08.31 16:50 | buy | 139 | 1.00 | 1.27089 | 1.26589 | 0.00000 | |
278 | 2010.08.31 17:00 | buy | 140 | 1.00 | 1.27101 | 1.26601 | 0.00000 | |
279 | 2010.08.31 17:00 | buy | 141 | 1.00 | 1.27101 | 1.26601 | 0.00000 | |
280 | 2010.08.31 17:36 | close | 139 | 1.00 | 1.27010 | 1.26589 | 0.00000 | -79.00 | 41297.20 |
281 | 2010.08.31 17:36 | close | 141 | 1.00 | 1.27010 | 1.26601 | 0.00000 | -91.00 | 41206.20 |
282 | 2010.08.31 17:36 | close | 140 | 1.00 | 1.27009 | 1.26601 | 0.00000 | -92.00 | 41114.20 |
283 | 2010.08.31 18:13 | buy | 142 | 1.00 | 1.27074 | 1.26574 | 0.00000 | |
284 | 2010.08.31 18:13 | buy | 143 | 1.00 | 1.27074 | 1.26574 | 0.00000 | |
285 | 2010.08.31 18:18 | close | 142 | 1.00 | 1.27004 | 1.26574 | 0.00000 | -70.00 | 41044.20 |
286 | 2010.08.31 18:18 | close | 143 | 1.00 | 1.27003 | 1.26574 | 0.00000 | -71.00 | 40973.20 |
287 | 2010.08.31 22:00 | sell | 144 | 1.00 | 1.26702 | 1.27202 | 0.00000 | |
288 | 2010.08.31 22:00 | sell | 145 | 1.00 | 1.26702 | 1.27202 | 0.00000 | |
289 | 2010.08.31 23:00 | sell | 146 | 1.00 | 1.26780 | 1.27280 | 0.00000 | |
290 | 2010.08.31 23:00 | sell | 147 | 1.00 | 1.26780 | 1.27280 | 0.00000 | |
291 | 2010.09.01 00:00 | sell | 148 | 1.00 | 1.26889 | 1.27389 | 0.00000 | |
292 | 2010.09.01 01:00 | sell | 149 | 1.00 | 1.26845 | 1.27345 | 0.00000 | |
293 | 2010.09.01 02:00 | sell | 150 | 1.00 | 1.26740 | 1.27240 | 0.00000 | |
294 | 2010.09.01 05:26 | close | 144 | 1.00 | 1.26973 | 1.27202 | 0.00000 | -273.40 | 40699.80 |
295 | 2010.09.01 05:26 | close | 146 | 1.00 | 1.26973 | 1.27280 | 0.00000 | -195.40 | 40504.40 |
296 | 2010.09.01 05:26 | close | 148 | 1.00 | 1.26973 | 1.27389 | 0.00000 | -84.00 | 40420.40 |
297 | 2010.09.01 05:26 | close | 150 | 1.00 | 1.26973 | 1.27240 | 0.00000 | -233.00 | 40187.40 |
298 | 2010.09.01 05:26 | close | 145 | 1.00 | 1.26974 | 1.27202 | 0.00000 | -274.40 | 39913.00 |
299 | 2010.09.01 05:26 | close | 149 | 1.00 | 1.26974 | 1.27345 | 0.00000 | -129.00 | 39784.00 |
300 | 2010.09.01 05:26 | close | 147 | 1.00 | 1.26975 | 1.27280 | 0.00000 | -197.40 | 39586.60 |
301 | 2010.09.01 07:24 | buy | 151 | 1.00 | 1.27037 | 1.26537 | 0.00000 | |
302 | 2010.09.01 07:24 | buy | 152 | 1.00 | 1.27037 | 1.26537 | 0.00000 | |
303 | 2010.09.01 08:00 | buy | 153 | 1.00 | 1.27161 | 1.26661 | 0.00000 | |
304 | 2010.09.01 08:00 | buy | 154 | 1.00 | 1.27161 | 1.26661 | 0.00000 | |
305 | 2010.09.01 09:00 | buy | 155 | 1.00 | 1.27196 | 1.26696 | 0.00000 | |
306 | 2010.09.01 09:00 | buy | 156 | 1.00 | 1.27196 | 1.26696 | 0.00000 | |
307 | 2010.09.01 09:00 | buy | 157 | 1.00 | 1.27196 | 1.26696 | 0.00000 | |
308 | 2010.09.01 10:00 | buy | 158 | 1.00 | 1.27224 | 1.26724 | 0.00000 | |
309 | 2010.09.01 10:00 | buy | 159 | 1.00 | 1.27224 | 1.26724 | 0.00000 | |
310 | 2010.09.06 16:00 | close | 151 | 1.00 | 1.28762 | 1.26537 | 0.00000 | 1726.00 | 41312.60 |
311 | 2010.09.07 00:00 | close | 152 | 1.00 | 1.28749 | 1.26537 | 0.00000 | 1713.20 | 43025.80 |
312 | 2010.09.07 01:27 | close | 153 | 1.00 | 1.28277 | 1.26661 | 0.00000 | 1117.20 | 44143.00 |
313 | 2010.09.07 01:27 | close | 155 | 1.00 | 1.28277 | 1.26696 | 0.00000 | 1082.20 | 45225.20 |
314 | 2010.09.07 01:27 | close | 157 | 1.00 | 1.28277 | 1.26696 | 0.00000 | 1082.20 | 46307.40 |
315 | 2010.09.07 01:27 | close | 159 | 1.00 | 1.28277 | 1.26724 | 0.00000 | 1054.20 | 47361.60 |
316 | 2010.09.07 01:27 | close | 154 | 1.00 | 1.28276 | 1.26661 | 0.00000 | 1116.20 | 48477.80 |
317 | 2010.09.07 01:27 | close | 158 | 1.00 | 1.28276 | 1.26724 | 0.00000 | 1053.20 | 49531.00 |
318 | 2010.09.07 01:27 | close | 156 | 1.00 | 1.28275 | 1.26696 | 0.00000 | 1080.20 | 50611.20 |
319 | 2010.09.07 02:05 | sell | 160 | 1.00 | 1.28157 | 1.28657 | 0.00000 | |
320 | 2010.09.07 04:01 | sell | 161 | 1.00 | 1.28154 | 1.28654 | 0.00000 | |
321 | 2010.09.07 05:00 | sell | 162 | 1.00 | 1.28039 | 1.28539 | 0.00000 | |
322 | 2010.09.07 06:00 | sell | 163 | 1.00 | 1.28072 | 1.28572 | 0.00000 | |
323 | 2010.09.07 07:00 | sell | 164 | 1.00 | 1.27986 | 1.28486 | 0.00000 | |
324 | 2010.09.07 08:00 | sell | 165 | 1.00 | 1.28054 | 1.28554 | 0.00000 | |
325 | 2010.09.07 09:00 | sell | 166 | 1.00 | 1.28060 | 1.28560 | 0.00000 | |
326 | 2010.09.09 07:00 | sell | 167 | 1.00 | 1.26976 | 1.27476 | 0.00000 | |
327 | 2010.09.09 08:00 | sell | 168 | 1.00 | 1.26930 | 1.27430 | 0.00000 | |
328 | 2010.09.09 14:38 | s/l | 168 | 1.00 | 1.27430 | 1.27430 | 0.00000 | -500.00 | 50111.20 |
329 | 2010.09.09 15:15 | s/l | 167 | 1.00 | 1.27476 | 1.27476 | 0.00000 | -500.00 | 49611.20 |
330 | 2010.09.09 15:25 | close | 160 | 1.00 | 1.27566 | 1.28657 | 0.00000 | 581.40 | 50192.60 |
331 | 2010.09.09 15:25 | close | 162 | 1.00 | 1.27566 | 1.28539 | 0.00000 | 463.40 | 50656.00 |
332 | 2010.09.09 15:25 | close | 164 | 1.00 | 1.27566 | 1.28486 | 0.00000 | 410.40 | 51066.40 |
333 | 2010.09.09 15:25 | close | 166 | 1.00 | 1.27566 | 1.28560 | 0.00000 | 484.40 | 51550.80 |
334 | 2010.09.09 15:25 | close | 161 | 1.00 | 1.27566 | 1.28654 | 0.00000 | 578.40 | 52129.20 |
335 | 2010.09.09 15:25 | close | 165 | 1.00 | 1.27566 | 1.28554 | 0.00000 | 478.40 | 52607.60 |
336 | 2010.09.09 15:25 | close | 163 | 1.00 | 1.27567 | 1.28572 | 0.00000 | 495.40 | 53103.00 |
337 | 2010.09.09 21:00 | sell | 169 | 1.00 | 1.27001 | 1.27501 | 0.00000 | |
338 | 2010.09.09 22:00 | sell | 170 | 1.00 | 1.27042 | 1.27542 | 0.00000 | |
339 | 2010.09.10 10:35 | close | 169 | 1.00 | 1.27466 | 1.27501 | 0.00000 | -467.40 | 52635.60 |
340 | 2010.09.10 10:35 | close | 170 | 1.00 | 1.27466 | 1.27542 | 0.00000 | -426.40 | 52209.20 |
341 | 2010.09.13 01:00 | sell | 171 | 1.00 | 1.27171 | 1.27671 | 0.00000 | |
342 | 2010.09.13 02:07 | close | 171 | 1.00 | 1.27658 | 1.27671 | 0.00000 | -487.00 | 51722.20 |
343 | 2010.09.13 02:27 | buy | 172 | 1.00 | 1.27855 | 1.27355 | 0.00000 | |
344 | 2010.09.13 03:00 | buy | 173 | 1.00 | 1.27846 | 1.27346 | 0.00000 | |
345 | 2010.09.13 04:00 | buy | 174 | 1.00 | 1.27845 | 1.27345 | 0.00000 | |
346 | 2010.09.13 04:37 | buy | 175 | 1.00 | 1.27958 | 1.27458 | 0.00000 | |
347 | 2010.09.13 05:00 | buy | 176 | 1.00 | 1.27941 | 1.27441 | 0.00000 | |
348 | 2010.09.14 16:25 | buy | 177 | 1.00 | 1.29293 | 1.28793 | 0.00000 | |
349 | 2010.09.16 07:00 | close | 177 | 1.00 | 1.29927 | 1.28793 | 0.00000 | 634.80 | 52357.00 |
350 | 2010.09.16 11:00 | buy | 178 | 1.00 | 1.30562 | 1.30062 | 0.00000 | |
351 | 2010.09.17 17:03 | close | 178 | 1.00 | 1.30563 | 1.30062 | 0.00000 | 1.20 | 52358.20 |
352 | 2010.09.20 04:00 | buy | 179 | 1.00 | 1.30747 | 1.30247 | 0.00000 | |
353 | 2010.09.20 08:00 | buy | 180 | 1.00 | 1.30789 | 1.30289 | 0.00000 | |
354 | 2010.09.20 08:00 | buy | 181 | 1.00 | 1.30789 | 1.30289 | 0.00000 | |
355 | 2010.09.20 09:00 | buy | 182 | 1.00 | 1.31031 | 1.30531 | 0.00000 | |
356 | 2010.09.20 14:36 | s/l | 182 | 1.00 | 1.30531 | 1.30531 | 0.00000 | -500.00 | 51858.20 |
357 | 2010.09.20 15:14 | s/l | 180 | 1.00 | 1.30289 | 1.30289 | 0.00000 | -500.00 | 51358.20 |
358 | 2010.09.20 15:14 | s/l | 181 | 1.00 | 1.30289 | 1.30289 | 0.00000 | -500.00 | 50858.20 |
359 | 2010.09.21 05:00 | buy | 183 | 1.00 | 1.30918 | 1.30418 | 0.00000 | |
360 | 2010.09.21 05:00 | buy | 184 | 1.00 | 1.30918 | 1.30418 | 0.00000 | |
361 | 2010.09.21 06:00 | buy | 185 | 1.00 | 1.30958 | 1.30458 | 0.00000 | |
362 | 2010.09.23 11:00 | close | 183 | 1.00 | 1.33250 | 1.30418 | 0.00000 | 2332.80 | 53191.00 |
363 | 2010.09.23 15:00 | close | 185 | 1.00 | 1.33490 | 1.30458 | 0.00000 | 2532.80 | 55723.80 |
364 | 2010.09.24 00:00 | close | 184 | 1.00 | 1.33136 | 1.30418 | 0.00000 | 2219.00 | 57942.80 |
365 | 2010.09.24 10:25 | buy | 186 | 1.00 | 1.33700 | 1.33200 | 0.00000 | |
366 | 2010.09.24 10:25 | buy | 187 | 1.00 | 1.33710 | 1.33210 | 0.00000 | |
367 | 2010.09.24 11:35 | buy | 188 | 1.00 | 1.34175 | 1.33675 | 0.00000 | |
368 | 2010.09.28 00:00 | close | 187 | 1.00 | 1.34399 | 1.33210 | 0.00000 | 689.40 | 58632.20 |
369 | 2010.09.28 03:00 | close | 188 | 1.00 | 1.34424 | 1.33675 | 0.00000 | 249.40 | 58881.60 |
370 | 2010.09.28 10:00 | close | 186 | 1.00 | 1.34053 | 1.33200 | 0.00000 | 353.40 | 59235.00 |
371 | 2010.09.28 16:00 | buy | 189 | 1.00 | 1.34610 | 1.34110 | 0.00000 | |
372 | 2010.09.28 16:15 | buy | 190 | 1.00 | 1.34722 | 1.34222 | 0.00000 | |
373 | 2010.09.28 16:35 | buy | 191 | 1.00 | 1.35304 | 1.34804 | 0.00000 | |
374 | 2010.09.30 07:00 | close | 190 | 1.00 | 1.36009 | 1.34222 | 0.00000 | 1287.80 | 60522.80 |
375 | 2010.09.30 12:01 | buy | 192 | 1.00 | 1.36663 | 1.36163 | 0.00000 | |
376 | 2010.09.30 17:13 | s/l | 192 | 1.00 | 1.36163 | 1.36163 | 0.00000 | -500.00 | 60022.80 |
377 | 2010.10.04 14:00 | close | 191 | 1.00 | 1.37055 | 1.34804 | 0.00000 | 1752.20 | 61775.00 |
378 | 2010.10.04 16:00 | close | 189 | 1.00 | 1.37048 | 1.34110 | 0.00000 | 2439.20 | 64214.20 |
379 | 2010.10.04 20:00 | close | 179 | 1.00 | 1.36890 | 1.30247 | 0.00000 | 6145.80 | 70360.00 |
380 | 2010.10.05 02:00 | close | 172 | 1.00 | 1.36485 | 1.27355 | 0.00000 | 8634.40 | 78994.40 |
381 | 2010.10.05 06:00 | close | 173 | 1.00 | 1.36510 | 1.27346 | 0.00000 | 8668.40 | 87662.80 |
382 | 2010.10.05 08:00 | buy | 193 | 1.00 | 1.37023 | 1.36523 | 0.00000 | |
383 | 2010.10.05 10:00 | buy | 194 | 1.00 | 1.37686 | 1.37186 | 0.00000 | |
384 | 2010.10.05 10:00 | buy | 195 | 1.00 | 1.37686 | 1.37186 | 0.00000 | |
385 | 2010.10.05 11:00 | buy | 196 | 1.00 | 1.37759 | 1.37259 | 0.00000 | |
386 | 2010.10.05 11:00 | buy | 197 | 1.00 | 1.37759 | 1.37259 | 0.00000 | |
387 | 2010.10.05 11:00 | buy | 198 | 1.00 | 1.37759 | 1.37259 | 0.00000 | |
388 | 2010.10.07 20:00 | close | 194 | 1.00 | 1.39001 | 1.37186 | 0.00000 | 1315.80 | 88978.60 |
389 | 2010.10.07 23:00 | close | 196 | 1.00 | 1.39236 | 1.37259 | 0.00000 | 1477.80 | 90456.40 |
390 | 2010.10.08 06:00 | buy | 199 | 1.00 | 1.39571 | 1.39071 | 0.00000 | |
391 | 2010.10.08 07:00 | buy | 200 | 1.00 | 1.39506 | 1.39006 | 0.00000 | |
392 | 2010.10.08 10:25 | s/l | 199 | 1.00 | 1.39071 | 1.39071 | 0.00000 | -500.00 | 89956.40 |
393 | 2010.10.08 10:35 | s/l | 200 | 1.00 | 1.39006 | 1.39006 | 0.00000 | -500.00 | 89456.40 |
394 | 2010.10.08 14:00 | close | 197 | 1.00 | 1.38829 | 1.37259 | 0.00000 | 1071.00 | 90527.40 |
395 | 2010.10.08 22:00 | buy | 201 | 1.00 | 1.39296 | 1.38796 | 0.00000 | |
396 | 2010.10.08 22:36 | buy | 202 | 1.00 | 1.39351 | 1.38851 | 0.00000 | |
397 | 2010.10.11 00:00 | buy | 203 | 1.00 | 1.40020 | 1.39520 | 0.00000 | |
398 | 2010.10.11 08:38 | s/l | 203 | 1.00 | 1.39520 | 1.39520 | 0.00000 | -500.00 | 90027.40 |
399 | 2010.10.11 09:35 | close | 174 | 1.00 | 1.39213 | 1.27345 | 0.00000 | 11373.60 | 101401.00 |
400 | 2010.10.11 09:35 | close | 176 | 1.00 | 1.39213 | 1.27441 | 0.00000 | 11277.60 | 112678.60 |
401 | 2010.10.11 09:35 | close | 195 | 1.00 | 1.39213 | 1.37186 | 0.00000 | 1528.20 | 114206.80 |
402 | 2010.10.11 09:35 | close | 175 | 1.00 | 1.39212 | 1.27458 | 0.00000 | 11259.60 | 125466.40 |
403 | 2010.10.11 09:35 | close | 198 | 1.00 | 1.39212 | 1.37259 | 0.00000 | 1454.20 | 126920.60 |
404 | 2010.10.11 09:35 | close | 193 | 1.00 | 1.39211 | 1.36523 | 0.00000 | 2189.20 | 129109.80 |
405 | 2010.10.11 14:00 | close | 202 | 1.00 | 1.39426 | 1.38851 | 0.00000 | 75.20 | 129185.00 |
406 | 2010.10.11 16:25 | close | 201 | 1.00 | 1.39186 | 1.38796 | 0.00000 | -109.80 | 129075.20 |
407 | 2010.10.11 16:25 | sell | 204 | 1.00 | 1.39126 | 1.39626 | 0.00000 | |
408 | 2010.10.11 17:00 | sell | 205 | 1.00 | 1.38943 | 1.39443 | 0.00000 | |
409 | 2010.10.11 18:00 | sell | 206 | 1.00 | 1.38761 | 1.39261 | 0.00000 | |
410 | 2010.10.11 20:00 | sell | 207 | 1.00 | 1.38841 | 1.39341 | 0.00000 | |
411 | 2010.10.11 21:00 | sell | 208 | 1.00 | 1.38879 | 1.39379 | 0.00000 | |
412 | 2010.10.11 23:00 | sell | 209 | 1.00 | 1.38746 | 1.39246 | 0.00000 | |
413 | 2010.10.12 02:00 | sell | 210 | 1.00 | 1.38662 | 1.39162 | 0.00000 | |
414 | 2010.10.12 07:00 | sell | 211 | 1.00 | 1.38641 | 1.39141 | 0.00000 | |
415 | 2010.10.12 20:25 | close | 204 | 1.00 | 1.38905 | 1.39626 | 0.00000 | 218.60 | 129293.80 |
416 | 2010.10.12 20:25 | close | 205 | 1.00 | 1.38906 | 1.39443 | 0.00000 | 34.60 | 129328.40 |
417 | 2010.10.12 20:25 | close | 206 | 1.00 | 1.38966 | 1.39261 | 0.00000 | -207.40 | 129121.00 |
418 | 2010.10.12 20:25 | close | 208 | 1.00 | 1.38966 | 1.39379 | 0.00000 | -89.40 | 129031.60 |
419 | 2010.10.12 20:25 | close | 210 | 1.00 | 1.38966 | 1.39162 | 0.00000 | -304.00 | 128727.60 |
420 | 2010.10.12 20:25 | close | 207 | 1.00 | 1.38968 | 1.39341 | 0.00000 | -129.40 | 128598.20 |
421 | 2010.10.12 20:25 | close | 211 | 1.00 | 1.38968 | 1.39141 | 0.00000 | -327.00 | 128271.20 |
422 | 2010.10.12 20:25 | close | 209 | 1.00 | 1.38969 | 1.39246 | 0.00000 | -225.40 | 128045.80 |
423 | 2010.10.12 21:00 | buy | 212 | 1.00 | 1.39117 | 1.38617 | 0.00000 | |
424 | 2010.10.12 23:00 | buy | 213 | 1.00 | 1.39255 | 1.38755 | 0.00000 | |
425 | 2010.10.12 23:00 | buy | 214 | 1.00 | 1.39255 | 1.38755 | 0.00000 | |
426 | 2010.10.13 00:00 | buy | 215 | 1.00 | 1.39169 | 1.38669 | 0.00000 | |
427 | 2010.10.13 00:00 | buy | 216 | 1.00 | 1.39169 | 1.38669 | 0.00000 | |
428 | 2010.10.13 00:00 | buy | 217 | 1.00 | 1.39169 | 1.38669 | 0.00000 | |
429 | 2010.10.13 01:00 | buy | 218 | 1.00 | 1.39162 | 1.38662 | 0.00000 | |
430 | 2010.10.13 01:00 | buy | 219 | 1.00 | 1.39162 | 1.38662 | 0.00000 | |
431 | 2010.10.13 01:00 | buy | 220 | 1.00 | 1.39162 | 1.38662 | 0.00000 | |
432 | 2010.10.13 15:35 | close | 212 | 1.00 | 1.39193 | 1.38617 | 0.00000 | 76.20 | 128122.00 |
433 | 2010.10.13 15:35 | close | 215 | 1.00 | 1.39193 | 1.38669 | 0.00000 | 24.00 | 128146.00 |
434 | 2010.10.13 15:35 | close | 217 | 1.00 | 1.39193 | 1.38669 | 0.00000 | 24.00 | 128170.00 |
435 | 2010.10.13 15:35 | close | 219 | 1.00 | 1.39193 | 1.38662 | 0.00000 | 31.00 | 128201.00 |
436 | 2010.10.13 15:35 | close | 216 | 1.00 | 1.39192 | 1.38669 | 0.00000 | 23.00 | 128224.00 |
437 | 2010.10.13 15:35 | close | 220 | 1.00 | 1.39192 | 1.38662 | 0.00000 | 30.00 | 128254.00 |
438 | 2010.10.13 15:35 | close | 218 | 1.00 | 1.39191 | 1.38662 | 0.00000 | 29.00 | 128283.00 |
439 | 2010.10.13 15:35 | close | 213 | 1.00 | 1.39133 | 1.38755 | 0.00000 | -121.80 | 128161.20 |
440 | 2010.10.13 15:35 | close | 214 | 1.00 | 1.39132 | 1.38755 | 0.00000 | -122.80 | 128038.40 |
441 | 2010.10.15 09:00 | buy | 221 | 1.00 | 1.40928 | 1.40428 | 0.00000 | |
442 | 2010.10.15 11:00 | buy | 222 | 1.00 | 1.40982 | 1.40482 | 0.00000 | |
443 | 2010.10.15 15:46 | s/l | 222 | 1.00 | 1.40482 | 1.40482 | 0.00000 | -500.00 | 127538.40 |
444 | 2010.10.15 15:46 | s/l | 221 | 1.00 | 1.40428 | 1.40428 | 0.00000 | -500.00 | 127038.40 |
445 | 2010.10.15 18:02 | sell | 223 | 1.00 | 1.39841 | 1.40341 | 0.00000 | |
446 | 2010.10.15 18:19 | close | 223 | 1.00 | 1.39911 | 1.40341 | 0.00000 | -70.00 | 126968.40 |
447 | 2010.10.15 19:16 | sell | 224 | 1.00 | 1.39856 | 1.40356 | 0.00000 | |
448 | 2010.10.15 20:00 | sell | 225 | 1.00 | 1.39628 | 1.40128 | 0.00000 | |
449 | 2010.10.15 21:00 | sell | 226 | 1.00 | 1.39616 | 1.40116 | 0.00000 | |
450 | 2010.10.15 21:00 | sell | 227 | 1.00 | 1.39616 | 1.40116 | 0.00000 | |
451 | 2010.10.15 22:00 | sell | 228 | 1.00 | 1.39740 | 1.40240 | 0.00000 | |
452 | 2010.10.18 00:00 | sell | 229 | 1.00 | 1.39732 | 1.40232 | 0.00000 | |
453 | 2010.10.18 01:00 | sell | 230 | 1.00 | 1.39626 | 1.40126 | 0.00000 | |
454 | 2010.10.18 02:05 | sell | 231 | 1.00 | 1.39509 | 1.40009 | 0.00000 | |
455 | 2010.10.18 15:35 | close | 224 | 1.00 | 1.39608 | 1.40356 | 0.00000 | 245.60 | 127214.00 |
456 | 2010.10.18 15:35 | close | 226 | 1.00 | 1.39608 | 1.40116 | 0.00000 | 5.60 | 127219.60 |
457 | 2010.10.18 15:35 | close | 228 | 1.00 | 1.39608 | 1.40240 | 0.00000 | 129.60 | 127349.20 |
458 | 2010.10.18 15:35 | close | 230 | 1.00 | 1.39608 | 1.40126 | 0.00000 | 18.00 | 127367.20 |
459 | 2010.10.18 15:35 | close | 225 | 1.00 | 1.39609 | 1.40128 | 0.00000 | 16.60 | 127383.80 |
460 | 2010.10.18 15:35 | close | 229 | 1.00 | 1.39609 | 1.40232 | 0.00000 | 123.00 | 127506.80 |
461 | 2010.10.18 15:35 | close | 227 | 1.00 | 1.39608 | 1.40116 | 0.00000 | 5.60 | 127512.40 |
462 | 2010.10.18 16:25 | close | 231 | 1.00 | 1.39665 | 1.40009 | 0.00000 | -156.00 | 127356.40 |
463 | 2010.10.18 18:00 | buy | 232 | 1.00 | 1.39791 | 1.39291 | 0.00000 | |
464 | 2010.10.18 21:00 | buy | 233 | 1.00 | 1.39979 | 1.39479 | 0.00000 | |
465 | 2010.10.18 22:00 | buy | 234 | 1.00 | 1.39929 | 1.39429 | 0.00000 | |
466 | 2010.10.18 22:00 | buy | 235 | 1.00 | 1.39929 | 1.39429 | 0.00000 | |
467 | 2010.10.18 22:26 | close | 232 | 1.00 | 1.39687 | 1.39291 | 0.00000 | -104.00 | 127252.40 |
468 | 2010.10.18 22:26 | close | 234 | 1.00 | 1.39687 | 1.39429 | 0.00000 | -242.00 | 127010.40 |
469 | 2010.10.18 22:26 | close | 233 | 1.00 | 1.39686 | 1.39479 | 0.00000 | -293.00 | 126717.40 |
470 | 2010.10.18 22:26 | close | 235 | 1.00 | 1.39685 | 1.39429 | 0.00000 | -244.00 | 126473.40 |
471 | 2010.10.19 03:17 | sell | 236 | 1.00 | 1.39592 | 1.40092 | 0.00000 | |
472 | 2010.10.19 03:17 | sell | 237 | 1.00 | 1.39592 | 1.40092 | 0.00000 | |
473 | 2010.10.19 05:00 | sell | 238 | 1.00 | 1.39359 | 1.39859 | 0.00000 | |
474 | 2010.10.19 06:00 | sell | 239 | 1.00 | 1.39211 | 1.39711 | 0.00000 | |
475 | 2010.10.19 11:26 | close | 236 | 1.00 | 1.39551 | 1.40092 | 0.00000 | 41.00 | 126514.40 |
476 | 2010.10.19 11:26 | close | 237 | 1.00 | 1.39552 | 1.40092 | 0.00000 | 40.00 | 126554.40 |
477 | 2010.10.20 11:00 | close | 239 | 1.00 | 1.38214 | 1.39711 | 0.00000 | 994.60 | 127549.00 |
478 | 2010.10.20 14:00 | close | 238 | 1.00 | 1.38527 | 1.39859 | 0.00000 | 829.60 | 128378.60 |
479 | 2010.10.20 15:35 | buy | 240 | 1.00 | 1.39062 | 1.38562 | 0.00000 | |
480 | 2010.10.20 15:40 | close | 240 | 1.00 | 1.38991 | 1.38562 | 0.00000 | -71.00 | 128307.60 |
481 | 2010.10.20 16:25 | buy | 241 | 1.00 | 1.39342 | 1.38842 | 0.00000 | |
482 | 2010.10.20 17:05 | buy | 242 | 1.00 | 1.39881 | 1.39381 | 0.00000 | |
483 | 2010.10.20 18:29 | buy | 243 | 1.00 | 1.39757 | 1.39257 | 0.00000 | |
484 | 2010.10.20 19:00 | buy | 244 | 1.00 | 1.39612 | 1.39112 | 0.00000 | |
485 | 2010.10.20 20:00 | buy | 245 | 1.00 | 1.39697 | 1.39197 | 0.00000 | |
486 | 2010.10.20 20:00 | buy | 246 | 1.00 | 1.39697 | 1.39197 | 0.00000 | |
487 | 2010.10.20 20:00 | buy | 247 | 1.00 | 1.39697 | 1.39197 | 0.00000 | |
488 | 2010.10.21 03:15 | s/l | 242 | 1.00 | 1.39381 | 1.39381 | 0.00000 | -499.40 | 127808.20 |
489 | 2010.10.21 03:25 | s/l | 243 | 1.00 | 1.39257 | 1.39257 | 0.00000 | -499.40 | 127308.80 |
490 | 2010.10.21 03:25 | s/l | 245 | 1.00 | 1.39197 | 1.39197 | 0.00000 | -499.40 | 126809.40 |
491 | 2010.10.21 03:25 | s/l | 246 | 1.00 | 1.39197 | 1.39197 | 0.00000 | -499.40 | 126310.00 |
492 | 2010.10.21 03:25 | s/l | 247 | 1.00 | 1.39197 | 1.39197 | 0.00000 | -499.40 | 125810.60 |
493 | 2010.10.21 03:25 | s/l | 244 | 1.00 | 1.39112 | 1.39112 | 0.00000 | -499.40 | 125311.20 |
494 | 2010.10.21 03:25 | close | 241 | 1.00 | 1.39112 | 1.38842 | 0.00000 | -229.40 | 125081.80 |
495 | 2010.10.21 22:36 | sell | 248 | 1.00 | 1.39189 | 1.39689 | 0.00000 | |
496 | 2010.10.21 23:38 | close | 248 | 1.00 | 1.39254 | 1.39689 | 0.00000 | -65.00 | 125016.80 |
497 | 2010.10.22 00:27 | sell | 249 | 1.00 | 1.39184 | 1.39684 | 0.00000 | |
498 | 2010.10.22 01:02 | close | 249 | 1.00 | 1.39254 | 1.39684 | 0.00000 | -70.00 | 124946.80 |
499 | 2010.10.22 02:00 | sell | 250 | 1.00 | 1.39120 | 1.39620 | 0.00000 | |
500 | 2010.10.22 03:00 | sell | 251 | 1.00 | 1.39064 | 1.39564 | 0.00000 | |
501 | 2010.10.22 04:00 | sell | 252 | 1.00 | 1.39061 | 1.39561 | 0.00000 | |
502 | 2010.10.22 04:00 | sell | 253 | 1.00 | 1.39061 | 1.39561 | 0.00000 | |
503 | 2010.10.22 04:00 | sell | 254 | 1.00 | 1.39061 | 1.39561 | 0.00000 | |
504 | 2010.10.22 04:00 | sell | 255 | 1.00 | 1.39061 | 1.39561 | 0.00000 | |
505 | 2010.10.22 04:00 | sell | 256 | 1.00 | 1.39061 | 1.39561 | 0.00000 | |
506 | 2010.10.22 05:26 | close | 250 | 1.00 | 1.39230 | 1.39620 | 0.00000 | -110.00 | 124836.80 |
507 | 2010.10.22 05:26 | close | 252 | 1.00 | 1.39230 | 1.39561 | 0.00000 | -169.00 | 124667.80 |
508 | 2010.10.22 05:26 | close | 254 | 1.00 | 1.39230 | 1.39561 | 0.00000 | -169.00 | 124498.80 |
509 | 2010.10.22 05:26 | close | 256 | 1.00 | 1.39230 | 1.39561 | 0.00000 | -169.00 | 124329.80 |
510 | 2010.10.22 05:26 | close | 251 | 1.00 | 1.39231 | 1.39564 | 0.00000 | -167.00 | 124162.80 |
511 | 2010.10.22 05:26 | close | 255 | 1.00 | 1.39231 | 1.39561 | 0.00000 | -170.00 | 123992.80 |
512 | 2010.10.22 05:26 | close | 253 | 1.00 | 1.39232 | 1.39561 | 0.00000 | -171.00 | 123821.80 |
513 | 2010.10.22 07:00 | buy | 257 | 1.00 | 1.39638 | 1.39138 | 0.00000 | |
514 | 2010.10.22 07:00 | buy | 258 | 1.00 | 1.39638 | 1.39138 | 0.00000 | |
515 | 2010.10.22 07:00 | buy | 259 | 1.00 | 1.39638 | 1.39138 | 0.00000 | |
516 | 2010.10.22 07:00 | buy | 260 | 1.00 | 1.39638 | 1.39138 | 0.00000 | |
517 | 2010.10.22 08:00 | buy | 261 | 1.00 | 1.39600 | 1.39100 | 0.00000 | |
518 | 2010.10.22 08:00 | buy | 262 | 1.00 | 1.39600 | 1.39100 | 0.00000 | |
519 | 2010.10.22 09:25 | close | 257 | 1.00 | 1.39247 | 1.39138 | 0.00000 | -391.00 | 123430.80 |
520 | 2010.10.22 09:25 | close | 259 | 1.00 | 1.39247 | 1.39138 | 0.00000 | -391.00 | 123039.80 |
521 | 2010.10.22 09:25 | close | 261 | 1.00 | 1.39247 | 1.39100 | 0.00000 | -353.00 | 122686.80 |
522 | 2010.10.22 09:25 | close | 258 | 1.00 | 1.39246 | 1.39138 | 0.00000 | -392.00 | 122294.80 |
523 | 2010.10.22 09:25 | close | 262 | 1.00 | 1.39246 | 1.39100 | 0.00000 | -354.00 | 121940.80 |
524 | 2010.10.22 09:25 | close | 260 | 1.00 | 1.39245 | 1.39138 | 0.00000 | -393.00 | 121547.80 |
525 | 2010.10.22 10:35 | sell | 263 | 1.00 | 1.38807 | 1.39307 | 0.00000 | |
526 | 2010.10.22 11:38 | close | 263 | 1.00 | 1.39270 | 1.39307 | 0.00000 | -463.00 | 121084.80 |
527 | 2010.10.22 12:00 | sell | 264 | 1.00 | 1.39127 | 1.39627 | 0.00000 | |
528 | 2010.10.22 13:00 | sell | 265 | 1.00 | 1.39111 | 1.39611 | 0.00000 | |
529 | 2010.10.22 13:00 | sell | 266 | 1.00 | 1.39111 | 1.39611 | 0.00000 | |
530 | 2010.10.22 13:00 | sell | 267 | 1.00 | 1.39111 | 1.39611 | 0.00000 | |
531 | 2010.10.22 13:00 | sell | 268 | 1.00 | 1.39111 | 1.39611 | 0.00000 | |
532 | 2010.10.22 13:00 | sell | 269 | 1.00 | 1.39111 | 1.39611 | 0.00000 | |
533 | 2010.10.22 13:17 | close | 264 | 1.00 | 1.39267 | 1.39627 | 0.00000 | -140.00 | 120944.80 |
534 | 2010.10.22 13:17 | close | 266 | 1.00 | 1.39267 | 1.39611 | 0.00000 | -156.00 | 120788.80 |
535 | 2010.10.22 13:17 | close | 268 | 1.00 | 1.39267 | 1.39611 | 0.00000 | -156.00 | 120632.80 |
536 | 2010.10.22 13:18 | close | 265 | 1.00 | 1.39268 | 1.39611 | 0.00000 | -157.00 | 120475.80 |
537 | 2010.10.22 13:18 | close | 269 | 1.00 | 1.39268 | 1.39611 | 0.00000 | -157.00 | 120318.80 |
538 | 2010.10.22 13:18 | close | 267 | 1.00 | 1.39269 | 1.39611 | 0.00000 | -158.00 | 120160.80 |
539 | 2010.10.22 14:38 | sell | 270 | 1.00 | 1.39208 | 1.39708 | 0.00000 | |
540 | 2010.10.22 14:38 | sell | 271 | 1.00 | 1.39208 | 1.39708 | 0.00000 | |
541 | 2010.10.22 14:38 | sell | 272 | 1.00 | 1.39208 | 1.39708 | 0.00000 | |
542 | 2010.10.22 14:38 | sell | 273 | 1.00 | 1.39208 | 1.39708 | 0.00000 | |
543 | 2010.10.22 14:38 | sell | 274 | 1.00 | 1.39208 | 1.39708 | 0.00000 | |
544 | 2010.10.22 14:52 | close | 270 | 1.00 | 1.39278 | 1.39708 | 0.00000 | -70.00 | 120090.80 |
545 | 2010.10.22 14:52 | close | 272 | 1.00 | 1.39278 | 1.39708 | 0.00000 | -70.00 | 120020.80 |
546 | 2010.10.22 14:52 | close | 274 | 1.00 | 1.39278 | 1.39708 | 0.00000 | -70.00 | 119950.80 |
547 | 2010.10.22 14:52 | close | 271 | 1.00 | 1.39279 | 1.39708 | 0.00000 | -71.00 | 119879.80 |
548 | 2010.10.22 14:52 | close | 273 | 1.00 | 1.39278 | 1.39708 | 0.00000 | -70.00 | 119809.80 |
549 | 2010.10.22 20:00 | sell | 275 | 1.00 | 1.39185 | 1.39685 | 0.00000 | |
550 | 2010.10.22 20:27 | close | 275 | 1.00 | 1.39285 | 1.39685 | 0.00000 | -100.00 | 119709.80 |
551 | 2010.10.22 22:17 | buy | 276 | 1.00 | 1.39343 | 1.38843 | 0.00000 | |
552 | 2010.10.25 00:00 | buy | 277 | 1.00 | 1.39516 | 1.39016 | 0.00000 | |
553 | 2010.10.25 00:00 | buy | 278 | 1.00 | 1.39516 | 1.39016 | 0.00000 | |
554 | 2010.10.25 01:00 | buy | 279 | 1.00 | 1.39395 | 1.38895 | 0.00000 | |
555 | 2010.10.25 01:00 | buy | 280 | 1.00 | 1.39395 | 1.38895 | 0.00000 | |
556 | 2010.10.25 19:00 | close | 277 | 1.00 | 1.39610 | 1.39016 | 0.00000 | 94.00 | 119803.80 |
557 | 2010.10.25 19:01 | close | 276 | 1.00 | 1.39588 | 1.38843 | 0.00000 | 245.20 | 120049.00 |
558 | 2010.10.25 19:01 | close | 279 | 1.00 | 1.39588 | 1.38895 | 0.00000 | 193.00 | 120242.00 |
559 | 2010.10.25 19:01 | close | 278 | 1.00 | 1.39587 | 1.39016 | 0.00000 | 71.00 | 120313.00 |
560 | 2010.10.25 19:01 | close | 280 | 1.00 | 1.39586 | 1.38895 | 0.00000 | 191.00 | 120504.00 |
561 | 2010.10.26 00:26 | sell | 281 | 1.00 | 1.39470 | 1.39970 | 0.00000 | |
562 | 2010.10.26 01:00 | sell | 282 | 1.00 | 1.39360 | 1.39860 | 0.00000 | |
563 | 2010.10.26 02:00 | sell | 283 | 1.00 | 1.39218 | 1.39718 | 0.00000 | |
564 | 2010.10.26 02:26 | close | 281 | 1.00 | 1.39438 | 1.39970 | 0.00000 | 32.00 | 120536.00 |
565 | 2010.10.26 02:27 | close | 282 | 1.00 | 1.39498 | 1.39860 | 0.00000 | -138.00 | 120398.00 |
566 | 2010.10.26 02:27 | close | 283 | 1.00 | 1.39499 | 1.39718 | 0.00000 | -281.00 | 120117.00 |
567 | 2010.10.26 04:36 | sell | 284 | 1.00 | 1.39437 | 1.39937 | 0.00000 | |
568 | 2010.10.26 04:53 | close | 284 | 1.00 | 1.39521 | 1.39937 | 0.00000 | -84.00 | 120033.00 |
569 | 2010.10.26 05:04 | sell | 285 | 1.00 | 1.39443 | 1.39943 | 0.00000 | |
570 | 2010.10.26 05:18 | close | 285 | 1.00 | 1.39513 | 1.39943 | 0.00000 | -70.00 | 119963.00 |
571 | 2010.10.26 08:00 | buy | 286 | 1.00 | 1.39713 | 1.39213 | 0.00000 | |
572 | 2010.10.26 08:37 | close | 286 | 1.00 | 1.39508 | 1.39213 | 0.00000 | -205.00 | 119758.00 |
573 | 2010.10.26 08:52 | buy | 287 | 1.00 | 1.39578 | 1.39078 | 0.00000 | |
574 | 2010.10.26 09:35 | close | 287 | 1.00 | 1.39510 | 1.39078 | 0.00000 | -68.00 | 119690.00 |
575 | 2010.10.26 11:26 | sell | 288 | 1.00 | 1.39372 | 1.39872 | 0.00000 | |
576 | 2010.10.26 12:26 | close | 288 | 1.00 | 1.39512 | 1.39872 | 0.00000 | -140.00 | 119550.00 |
577 | 2010.10.26 13:26 | sell | 289 | 1.00 | 1.39367 | 1.39867 | 0.00000 | |
578 | 2010.10.26 14:00 | sell | 290 | 1.00 | 1.39285 | 1.39785 | 0.00000 | |
579 | 2010.10.28 14:25 | close | 289 | 1.00 | 1.38718 | 1.39867 | 0.00000 | 639.40 | 120189.40 |
580 | 2010.10.28 14:25 | close | 290 | 1.00 | 1.38719 | 1.39785 | 0.00000 | 556.40 | 120745.80 |
581 | 2010.10.28 16:00 | buy | 291 | 1.00 | 1.38941 | 1.38441 | 0.00000 | |
582 | 2010.10.28 17:00 | buy | 292 | 1.00 | 1.38995 | 1.38495 | 0.00000 | |
583 | 2010.10.28 18:00 | buy | 293 | 1.00 | 1.39284 | 1.38784 | 0.00000 | |
584 | 2010.10.28 18:12 | buy | 294 | 1.00 | 1.39350 | 1.38850 | 0.00000 | |
585 | 2010.10.28 19:00 | buy | 295 | 1.00 | 1.39230 | 1.38730 | 0.00000 | |
586 | 2010.10.28 19:39 | buy | 296 | 1.00 | 1.39410 | 1.38910 | 0.00000 | |
587 | 2010.10.29 04:38 | s/l | 296 | 1.00 | 1.38910 | 1.38910 | 0.00000 | -499.80 | 120246.00 |
588 | 2010.10.29 06:37 | s/l | 294 | 1.00 | 1.38850 | 1.38850 | 0.00000 | -499.80 | 119746.20 |
589 | 2010.10.29 06:38 | close | 291 | 1.00 | 1.38849 | 1.38441 | 0.00000 | -91.80 | 119654.40 |
590 | 2010.10.29 06:38 | close | 293 | 1.00 | 1.38849 | 1.38784 | 0.00000 | -434.80 | 119219.60 |
591 | 2010.10.29 06:38 | close | 292 | 1.00 | 1.38848 | 1.38495 | 0.00000 | -146.80 | 119072.80 |
592 | 2010.10.29 06:38 | close | 295 | 1.00 | 1.38847 | 1.38730 | 0.00000 | -382.80 | 118690.00 |
593 | 2010.10.29 09:17 | sell | 297 | 1.00 | 1.38788 | 1.39288 | 0.00000 | |
594 | 2010.10.29 11:00 | sell | 298 | 1.00 | 1.38279 | 1.38779 | 0.00000 | |
595 | 2010.10.29 11:00 | sell | 299 | 1.00 | 1.38279 | 1.38779 | 0.00000 | |
596 | 2010.10.29 12:00 | sell | 300 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
597 | 2010.10.29 12:00 | sell | 301 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
598 | 2010.10.29 12:00 | sell | 302 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
599 | 2010.10.29 12:00 | sell | 303 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
600 | 2010.10.29 12:00 | sell | 304 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
601 | 2010.10.29 12:00 | sell | 305 | 1.00 | 1.38097 | 1.38597 | 0.00000 | |
602 | 2010.10.29 12:38 | s/l | 300 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 118190.00 |
603 | 2010.10.29 12:38 | s/l | 301 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 117690.00 |
604 | 2010.10.29 12:38 | s/l | 302 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 117190.00 |
605 | 2010.10.29 12:38 | s/l | 303 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 116690.00 |
606 | 2010.10.29 12:38 | s/l | 304 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 116190.00 |
607 | 2010.10.29 12:38 | s/l | 305 | 1.00 | 1.38597 | 1.38597 | 0.00000 | -500.00 | 115690.00 |
608 | 2010.10.29 12:38 | sell | 306 | 1.00 | 1.38588 | 1.39088 | 0.00000 | |
609 | 2010.10.29 12:38 | sell | 307 | 1.00 | 1.38588 | 1.39088 | 0.00000 | |
610 | 2010.10.29 12:38 | sell | 308 | 1.00 | 1.38588 | 1.39088 | 0.00000 | |
611 | 2010.10.29 12:38 | sell | 309 | 1.00 | 1.38588 | 1.39088 | 0.00000 | |
612 | 2010.10.29 12:43 | sell | 310 | 1.00 | 1.38545 | 1.39045 | 0.00000 | |
613 | 2010.10.29 13:00 | sell | 311 | 1.00 | 1.38599 | 1.39099 | 0.00000 | |
614 | 2010.10.29 14:15 | s/l | 298 | 1.00 | 1.38779 | 1.38779 | 0.00000 | -500.00 | 115190.00 |
615 | 2010.10.29 14:15 | s/l | 299 | 1.00 | 1.38779 | 1.38779 | 0.00000 | -500.00 | 114690.00 |
616 | 2010.10.29 14:15 | close | 297 | 1.00 | 1.38781 | 1.39288 | 0.00000 | 7.00 | 114697.00 |
617 | 2010.10.29 14:25 | close | 306 | 1.00 | 1.38841 | 1.39088 | 0.00000 | -253.00 | 114444.00 |
618 | 2010.10.29 14:25 | close | 308 | 1.00 | 1.38841 | 1.39088 | 0.00000 | -253.00 | 114191.00 |
619 | 2010.10.29 14:25 | close | 310 | 1.00 | 1.38841 | 1.39045 | 0.00000 | -296.00 | 113895.00 |
620 | 2010.10.29 14:25 | close | 307 | 1.00 | 1.38842 | 1.39088 | 0.00000 | -254.00 | 113641.00 |
621 | 2010.10.29 14:25 | close | 311 | 1.00 | 1.38842 | 1.39099 | 0.00000 | -243.00 | 113398.00 |
622 | 2010.10.29 14:25 | close | 309 | 1.00 | 1.38843 | 1.39088 | 0.00000 | -255.00 | 113143.00 |
623 | 2010.10.29 18:00 | buy | 312 | 1.00 | 1.38949 | 1.38449 | 0.00000 | |
624 | 2010.10.29 18:00 | buy | 313 | 1.00 | 1.38949 | 1.38449 | 0.00000 | |
625 | 2010.10.29 18:00 | buy | 314 | 1.00 | 1.38949 | 1.38449 | 0.00000 | |
626 | 2010.10.29 18:22 | buy | 315 | 1.00 | 1.38961 | 1.38461 | 0.00000 | |
627 | 2010.10.29 19:00 | buy | 316 | 1.00 | 1.39175 | 1.38675 | 0.00000 | |
628 | 2010.10.29 19:00 | buy | 317 | 1.00 | 1.39175 | 1.38675 | 0.00000 | |
629 | 2010.10.29 19:00 | buy | 318 | 1.00 | 1.39175 | 1.38675 | 0.00000 | |
630 | 2010.10.29 19:00 | buy | 319 | 1.00 | 1.39175 | 1.38675 | 0.00000 | |
631 | 2010.10.29 19:00 | buy | 320 | 1.00 | 1.39175 | 1.38675 | 0.00000 | |
632 | 2010.11.01 01:36 | close | 312 | 1.00 | 1.39222 | 1.38449 | 0.00000 | 273.20 | 113416.20 |
633 | 2010.11.01 01:36 | close | 314 | 1.00 | 1.39222 | 1.38449 | 0.00000 | 273.20 | 113689.40 |
634 | 2010.11.01 01:36 | close | 316 | 1.00 | 1.39222 | 1.38675 | 0.00000 | 47.20 | 113736.60 |
635 | 2010.11.01 01:36 | close | 318 | 1.00 | 1.39222 | 1.38675 | 0.00000 | 47.20 | 113783.80 |
636 | 2010.11.01 01:36 | close | 320 | 1.00 | 1.39222 | 1.38675 | 0.00000 | 47.20 | 113831.00 |
637 | 2010.11.01 01:36 | close | 313 | 1.00 | 1.39221 | 1.38449 | 0.00000 | 272.20 | 114103.20 |
638 | 2010.11.01 01:36 | close | 317 | 1.00 | 1.39221 | 1.38675 | 0.00000 | 46.20 | 114149.40 |
639 | 2010.11.01 01:36 | close | 315 | 1.00 | 1.39219 | 1.38461 | 0.00000 | 258.20 | 114407.60 |
640 | 2010.11.01 01:36 | close | 319 | 1.00 | 1.39218 | 1.38675 | 0.00000 | 43.20 | 114450.80 |
641 | 2010.11.01 16:00 | sell | 321 | 1.00 | 1.38971 | 1.39471 | 0.00000 | |
642 | 2010.11.01 17:00 | sell | 322 | 1.00 | 1.38873 | 1.39373 | 0.00000 | |
643 | 2010.11.01 19:00 | sell | 323 | 1.00 | 1.38991 | 1.39491 | 0.00000 | |
644 | 2010.11.01 20:00 | sell | 324 | 1.00 | 1.38862 | 1.39362 | 0.00000 | |
645 | 2010.11.01 20:38 | sell | 325 | 1.00 | 1.38748 | 1.39248 | 0.00000 | |
646 | 2010.11.01 21:00 | sell | 326 | 1.00 | 1.38848 | 1.39348 | 0.00000 | |
647 | 2010.11.01 21:00 | sell | 327 | 1.00 | 1.38848 | 1.39348 | 0.00000 | |
648 | 2010.11.01 21:00 | sell | 328 | 1.00 | 1.38848 | 1.39348 | 0.00000 | |
649 | 2010.11.01 21:02 | sell | 329 | 1.00 | 1.38838 | 1.39338 | 0.00000 | |
650 | 2010.11.02 04:26 | close | 321 | 1.00 | 1.39175 | 1.39471 | 0.00000 | -206.40 | 114244.40 |
651 | 2010.11.02 04:26 | close | 323 | 1.00 | 1.39175 | 1.39491 | 0.00000 | -186.40 | 114058.00 |
652 | 2010.11.02 04:26 | close | 325 | 1.00 | 1.39175 | 1.39248 | 0.00000 | -429.40 | 113628.60 |
653 | 2010.11.02 04:26 | close | 327 | 1.00 | 1.39175 | 1.39348 | 0.00000 | -329.40 | 113299.20 |
654 | 2010.11.02 04:26 | close | 329 | 1.00 | 1.39175 | 1.39338 | 0.00000 | -339.40 | 112959.80 |
655 | 2010.11.02 04:26 | close | 322 | 1.00 | 1.39176 | 1.39373 | 0.00000 | -305.40 | 112654.40 |
656 | 2010.11.02 04:26 | close | 326 | 1.00 | 1.39176 | 1.39348 | 0.00000 | -330.40 | 112324.00 |
657 | 2010.11.02 04:26 | close | 324 | 1.00 | 1.39177 | 1.39362 | 0.00000 | -317.40 | 112006.60 |
658 | 2010.11.02 04:26 | close | 328 | 1.00 | 1.39178 | 1.39348 | 0.00000 | -332.40 | 111674.20 |
659 | 2010.11.02 06:00 | buy | 330 | 1.00 | 1.39259 | 1.38759 | 0.00000 | |
660 | 2010.11.02 06:00 | buy | 331 | 1.00 | 1.39259 | 1.38759 | 0.00000 | |
661 | 2010.11.02 06:00 | buy | 332 | 1.00 | 1.39259 | 1.38759 | 0.00000 | |
662 | 2010.11.02 07:00 | buy | 333 | 1.00 | 1.39319 | 1.38819 | 0.00000 | |
663 | 2010.11.02 07:16 | buy | 334 | 1.00 | 1.39332 | 1.38832 | 0.00000 | |
664 | 2010.11.02 08:00 | buy | 335 | 1.00 | 1.39357 | 1.38857 | 0.00000 | |
665 | 2010.11.02 08:00 | buy | 336 | 1.00 | 1.39357 | 1.38857 | 0.00000 | |
666 | 2010.11.02 08:37 | close | 330 | 1.00 | 1.39183 | 1.38759 | 0.00000 | -76.00 | 111598.20 |
667 | 2010.11.02 08:37 | close | 332 | 1.00 | 1.39183 | 1.38759 | 0.00000 | -76.00 | 111522.20 |
668 | 2010.11.02 08:37 | close | 334 | 1.00 | 1.39183 | 1.38832 | 0.00000 | -149.00 | 111373.20 |
669 | 2010.11.02 08:37 | close | 336 | 1.00 | 1.39183 | 1.38857 | 0.00000 | -174.00 | 111199.20 |
670 | 2010.11.02 08:37 | close | 331 | 1.00 | 1.39182 | 1.38759 | 0.00000 | -77.00 | 111122.20 |
671 | 2010.11.02 08:37 | close | 335 | 1.00 | 1.39182 | 1.38857 | 0.00000 | -175.00 | 110947.20 |
672 | 2010.11.02 08:38 | close | 333 | 1.00 | 1.39181 | 1.38819 | 0.00000 | -138.00 | 110809.20 |
673 | 2010.11.02 08:52 | buy | 337 | 1.00 | 1.39253 | 1.38753 | 0.00000 | |
674 | 2010.11.02 08:52 | buy | 338 | 1.00 | 1.39253 | 1.38753 | 0.00000 | |
675 | 2010.11.02 09:00 | buy | 339 | 1.00 | 1.39296 | 1.38796 | 0.00000 | |
676 | 2010.11.02 09:00 | buy | 340 | 1.00 | 1.39296 | 1.38796 | 0.00000 | |
677 | 2010.11.05 07:00 | close | 337 | 1.00 | 1.41859 | 1.38753 | 0.00000 | 2607.00 | 113416.20 |
678 | 2010.11.05 12:00 | close | 339 | 1.00 | 1.41015 | 1.38796 | 0.00000 | 1720.00 | 115136.20 |
679 | 2010.11.05 13:25 | close | 338 | 1.00 | 1.40798 | 1.38753 | 0.00000 | 1546.00 | 116682.20 |
680 | 2010.11.05 13:25 | close | 340 | 1.00 | 1.40797 | 1.38796 | 0.00000 | 1502.00 | 118184.20 |
681 | 2010.11.05 14:00 | sell | 341 | 1.00 | 1.40677 | 1.41177 | 0.00000 | |
682 | 2010.11.05 14:15 | close | 341 | 1.00 | 1.40747 | 1.41177 | 0.00000 | -70.00 | 118114.20 |
683 | 2010.11.05 16:25 | sell | 342 | 1.00 | 1.40679 | 1.41179 | 0.00000 | |
684 | 2010.11.05 17:00 | sell | 343 | 1.00 | 1.40316 | 1.40816 | 0.00000 | |
685 | 2010.11.05 18:00 | sell | 344 | 1.00 | 1.40438 | 1.40938 | 0.00000 | |
686 | 2010.11.05 19:00 | sell | 345 | 1.00 | 1.40668 | 1.41168 | 0.00000 | |
687 | 2010.11.05 20:00 | sell | 346 | 1.00 | 1.40427 | 1.40927 | 0.00000 | |
688 | 2010.11.05 21:00 | sell | 347 | 1.00 | 1.40331 | 1.40831 | 0.00000 | |
689 | 2010.11.08 01:04 | s/l | 343 | 1.00 | 1.40816 | 1.40816 | 0.00000 | -502.40 | 117611.80 |
690 | 2010.11.08 01:12 | s/l | 347 | 1.00 | 1.40831 | 1.40831 | 0.00000 | -502.40 | 117109.40 |
691 | 2010.11.09 18:00 | sell | 348 | 1.00 | 1.38609 | 1.39109 | 0.00000 | |
692 | 2010.11.09 20:00 | sell | 349 | 1.00 | 1.38282 | 1.38782 | 0.00000 | |
693 | 2010.11.11 01:00 | close | 349 | 1.00 | 1.37747 | 1.38782 | 0.00000 | 525.40 | 117634.80 |
694 | 2010.11.11 05:00 | close | 348 | 1.00 | 1.37986 | 1.39109 | 0.00000 | 613.40 | 118248.20 |
695 | 2010.11.11 10:25 | sell | 350 | 1.00 | 1.37344 | 1.37844 | 0.00000 | |
696 | 2010.11.11 11:00 | sell | 351 | 1.00 | 1.37261 | 1.37761 | 0.00000 | |
697 | 2010.11.12 13:35 | close | 351 | 1.00 | 1.37199 | 1.37761 | 0.00000 | 59.60 | 118307.80 |
698 | 2010.11.12 16:25 | close | 350 | 1.00 | 1.37340 | 1.37844 | 0.00000 | 1.60 | 118309.40 |
699 | 2010.11.15 01:00 | sell | 352 | 1.00 | 1.36883 | 1.37383 | 0.00000 | |
700 | 2010.11.15 02:36 | s/l | 352 | 1.00 | 1.37383 | 1.37383 | 0.00000 | -500.00 | 117809.40 |
701 | 2010.11.15 09:00 | sell | 353 | 1.00 | 1.36656 | 1.37156 | 0.00000 | |
702 | 2010.11.15 09:00 | sell | 354 | 1.00 | 1.36656 | 1.37156 | 0.00000 | |
703 | 2010.11.15 09:35 | sell | 355 | 1.00 | 1.36368 | 1.36868 | 0.00000 | |
704 | 2010.11.17 17:00 | close | 353 | 1.00 | 1.35411 | 1.37156 | 0.00000 | 1240.20 | 119049.60 |
705 | 2010.11.17 20:00 | close | 355 | 1.00 | 1.35343 | 1.36868 | 0.00000 | 1020.20 | 120069.80 |
706 | 2010.11.18 03:00 | close | 354 | 1.00 | 1.35490 | 1.37156 | 0.00000 | 1154.00 | 121223.80 |
707 | 2010.11.18 05:38 | close | 342 | 1.00 | 1.35926 | 1.41179 | 0.00000 | 4721.80 | 125945.60 |
708 | 2010.11.18 09:33 | close | 344 | 1.00 | 1.36161 | 1.40938 | 0.00000 | 4245.80 | 130191.40 |
709 | 2010.11.18 09:33 | close | 346 | 1.00 | 1.36161 | 1.40927 | 0.00000 | 4234.80 | 134426.20 |
710 | 2010.11.18 09:33 | close | 345 | 1.00 | 1.36162 | 1.41168 | 0.00000 | 4474.80 | 138901.00 |
711 | 2010.11.18 10:00 | buy | 356 | 1.00 | 1.36340 | 1.35840 | 0.00000 | |
712 | 2010.11.18 11:00 | buy | 357 | 1.00 | 1.36420 | 1.35920 | 0.00000 | |
713 | 2010.11.18 11:37 | close | 356 | 1.00 | 1.36217 | 1.35840 | 0.00000 | -123.00 | 138778.00 |
714 | 2010.11.18 11:37 | close | 357 | 1.00 | 1.36216 | 1.35920 | 0.00000 | -204.00 | 138574.00 |
715 | 2010.11.18 11:54 | buy | 358 | 1.00 | 1.36357 | 1.35857 | 0.00000 | |
716 | 2010.11.18 13:00 | buy | 359 | 1.00 | 1.36493 | 1.35993 | 0.00000 | |
717 | 2010.11.18 14:00 | buy | 360 | 1.00 | 1.36531 | 1.36031 | 0.00000 | |
718 | 2010.11.18 15:35 | close | 358 | 1.00 | 1.36241 | 1.35857 | 0.00000 | -116.00 | 138458.00 |
719 | 2010.11.18 15:35 | close | 360 | 1.00 | 1.36241 | 1.36031 | 0.00000 | -290.00 | 138168.00 |
720 | 2010.11.18 15:35 | close | 359 | 1.00 | 1.36240 | 1.35993 | 0.00000 | -253.00 | 137915.00 |
721 | 2010.11.22 00:00 | buy | 361 | 1.00 | 1.37366 | 1.36866 | 0.00000 | |
722 | 2010.11.22 12:36 | close | 361 | 1.00 | 1.37097 | 1.36866 | 0.00000 | -269.00 | 137646.00 |
723 | 2010.11.22 15:00 | sell | 362 | 1.00 | 1.36448 | 1.36948 | 0.00000 | |
724 | 2010.11.22 17:00 | sell | 363 | 1.00 | 1.36096 | 1.36596 | 0.00000 | |
725 | 2010.11.22 18:00 | sell | 364 | 1.00 | 1.36101 | 1.36601 | 0.00000 | |
726 | 2010.11.22 18:37 | sell | 365 | 1.00 | 1.35842 | 1.36342 | 0.00000 | |
727 | 2010.11.22 19:00 | sell | 366 | 1.00 | 1.35872 | 1.36372 | 0.00000 | |
728 | 2010.11.22 19:00 | sell | 367 | 1.00 | 1.35872 | 1.36372 | 0.00000 | |
729 | 2010.11.22 20:00 | sell | 368 | 1.00 | 1.35881 | 1.36381 | 0.00000 | |
730 | 2010.11.22 20:00 | sell | 369 | 1.00 | 1.35881 | 1.36381 | 0.00000 | |
731 | 2010.11.22 20:00 | sell | 370 | 1.00 | 1.35881 | 1.36381 | 0.00000 | |
732 | 2010.11.25 17:00 | close | 362 | 1.00 | 1.33750 | 1.36948 | 0.00000 | 2686.00 | 140332.00 |
733 | 2010.11.25 19:00 | close | 363 | 1.00 | 1.33760 | 1.36596 | 0.00000 | 2324.00 | 142656.00 |
734 | 2010.11.26 04:00 | sell | 371 | 1.00 | 1.33271 | 1.33771 | 0.00000 | |
735 | 2010.11.26 04:00 | sell | 372 | 1.00 | 1.33271 | 1.33771 | 0.00000 | |
736 | 2010.11.29 10:00 | close | 371 | 1.00 | 1.32623 | 1.33771 | 0.00000 | 645.60 | 143301.60 |
737 | 2010.11.29 12:18 | sell | 373 | 1.00 | 1.31862 | 1.32362 | 0.00000 | |
738 | 2010.12.01 09:00 | close | 373 | 1.00 | 1.30467 | 1.32362 | 0.00000 | 1390.20 | 144691.80 |
739 | 2010.12.01 12:00 | close | 372 | 1.00 | 1.31145 | 1.33771 | 0.00000 | 2118.80 | 146810.60 |
740 | 2010.12.01 14:00 | close | 364 | 1.00 | 1.31011 | 1.36601 | 0.00000 | 5068.40 | 151879.00 |
741 | 2010.12.01 16:00 | close | 365 | 1.00 | 1.30978 | 1.36342 | 0.00000 | 4842.40 | 156721.40 |
742 | 2010.12.01 20:00 | close | 366 | 1.00 | 1.31263 | 1.36372 | 0.00000 | 4587.40 | 161308.80 |
743 | 2010.12.02 01:00 | close | 367 | 1.00 | 1.31253 | 1.36372 | 0.00000 | 4590.20 | 165899.00 |
744 | 2010.12.02 05:00 | sell | 374 | 1.00 | 1.31140 | 1.31640 | 0.00000 | |
745 | 2010.12.02 08:37 | s/l | 374 | 1.00 | 1.31640 | 1.31640 | 0.00000 | -500.00 | 165399.00 |
746 | 2010.12.02 10:35 | close | 368 | 1.00 | 1.31836 | 1.36381 | 0.00000 | 4016.20 | 169415.20 |
747 | 2010.12.02 10:35 | close | 370 | 1.00 | 1.31836 | 1.36381 | 0.00000 | 4016.20 | 173431.40 |
748 | 2010.12.02 10:35 | close | 369 | 1.00 | 1.31837 | 1.36381 | 0.00000 | 4015.20 | 177446.60 |
749 | 2010.12.02 10:35 | buy | 375 | 1.00 | 1.31957 | 1.31457 | 0.00000 | |
750 | 2010.12.02 10:40 | close | 375 | 1.00 | 1.31886 | 1.31457 | 0.00000 | -71.00 | 177375.60 |
751 | 2010.12.02 17:00 | buy | 376 | 1.00 | 1.31985 | 1.31485 | 0.00000 | |
752 | 2010.12.02 20:26 | buy | 377 | 1.00 | 1.32137 | 1.31637 | 0.00000 | |
753 | 2010.12.06 21:00 | buy | 378 | 1.00 | 1.33225 | 1.32725 | 0.00000 | |
754 | 2010.12.07 01:01 | buy | 379 | 1.00 | 1.32949 | 1.32449 | 0.00000 | |
755 | 2010.12.07 02:35 | close | 379 | 1.00 | 1.32951 | 1.32449 | 0.00000 | 2.00 | 177377.60 |
756 | 2010.12.07 03:28 | buy | 380 | 1.00 | 1.33258 | 1.32758 | 0.00000 | |
757 | 2010.12.07 04:01 | buy | 381 | 1.00 | 1.33313 | 1.32813 | 0.00000 | |
758 | 2010.12.07 21:25 | s/l | 381 | 1.00 | 1.32813 | 1.32813 | 0.00000 | -500.00 | 176877.60 |
759 | 2010.12.07 21:27 | close | 376 | 1.00 | 1.32767 | 1.31485 | 0.00000 | 782.60 | 177660.20 |
760 | 2010.12.07 21:27 | close | 377 | 1.00 | 1.32766 | 1.31637 | 0.00000 | 629.60 | 178289.80 |
761 | 2010.12.07 21:28 | s/l | 380 | 1.00 | 1.32758 | 1.32758 | 0.00000 | -500.00 | 177789.80 |
762 | 2010.12.07 21:36 | s/l | 378 | 1.00 | 1.32725 | 1.32725 | 0.00000 | -499.80 | 177290.00 |
763 | 2010.12.07 22:29 | sell | 382 | 1.00 | 1.32648 | 1.33148 | 0.00000 | |
764 | 2010.12.07 23:00 | sell | 383 | 1.00 | 1.32597 | 1.33097 | 0.00000 | |
765 | 2010.12.08 00:09 | sell | 384 | 1.00 | 1.32647 | 1.33147 | 0.00000 | |
766 | 2010.12.08 00:14 | close | 382 | 1.00 | 1.32718 | 1.33148 | 0.00000 | -72.40 | 177217.60 |
767 | 2010.12.08 00:14 | close | 384 | 1.00 | 1.32718 | 1.33147 | 0.00000 | -71.00 | 177146.60 |
768 | 2010.12.08 00:15 | close | 383 | 1.00 | 1.32719 | 1.33097 | 0.00000 | -124.40 | 177022.20 |
769 | 2010.12.08 00:17 | sell | 385 | 1.00 | 1.32647 | 1.33147 | 0.00000 | |
770 | 2010.12.08 01:00 | sell | 386 | 1.00 | 1.32482 | 1.32982 | 0.00000 | |
771 | 2010.12.08 02:00 | sell | 387 | 1.00 | 1.32640 | 1.33140 | 0.00000 | |
772 | 2010.12.08 02:27 | close | 385 | 1.00 | 1.32712 | 1.33147 | 0.00000 | -65.00 | 176957.20 |
773 | 2010.12.08 02:27 | close | 387 | 1.00 | 1.32712 | 1.33140 | 0.00000 | -72.00 | 176885.20 |
774 | 2010.12.08 02:27 | close | 386 | 1.00 | 1.32713 | 1.32982 | 0.00000 | -231.00 | 176654.20 |
775 | 2010.12.08 03:00 | sell | 388 | 1.00 | 1.32640 | 1.33140 | 0.00000 | |
776 | 2010.12.08 03:14 | sell | 389 | 1.00 | 1.32491 | 1.32991 | 0.00000 | |
777 | 2010.12.08 04:00 | sell | 390 | 1.00 | 1.32260 | 1.32760 | 0.00000 | |
778 | 2010.12.08 15:25 | close | 388 | 1.00 | 1.32574 | 1.33140 | 0.00000 | 66.00 | 176720.20 |
779 | 2010.12.08 15:35 | close | 389 | 1.00 | 1.32635 | 1.32991 | 0.00000 | -144.00 | 176576.20 |
780 | 2010.12.08 15:35 | close | 390 | 1.00 | 1.32636 | 1.32760 | 0.00000 | -376.00 | 176200.20 |
781 | 2010.12.09 02:16 | buy | 391 | 1.00 | 1.32733 | 1.32233 | 0.00000 | |
782 | 2010.12.09 03:00 | buy | 392 | 1.00 | 1.33102 | 1.32602 | 0.00000 | |
783 | 2010.12.09 03:00 | buy | 393 | 1.00 | 1.33102 | 1.32602 | 0.00000 | |
784 | 2010.12.09 03:12 | buy | 394 | 1.00 | 1.33229 | 1.32729 | 0.00000 | |
785 | 2010.12.09 04:00 | buy | 395 | 1.00 | 1.33071 | 1.32571 | 0.00000 | |
786 | 2010.12.09 04:00 | buy | 396 | 1.00 | 1.33071 | 1.32571 | 0.00000 | |
787 | 2010.12.09 04:00 | buy | 397 | 1.00 | 1.33071 | 1.32571 | 0.00000 | |
788 | 2010.12.09 04:00 | buy | 398 | 1.00 | 1.33071 | 1.32571 | 0.00000 | |
789 | 2010.12.09 09:36 | close | 391 | 1.00 | 1.32772 | 1.32233 | 0.00000 | 39.00 | 176239.20 |
790 | 2010.12.09 09:37 | s/l | 394 | 1.00 | 1.32729 | 1.32729 | 0.00000 | -500.00 | 175739.20 |
791 | 2010.12.09 09:38 | close | 392 | 1.00 | 1.32711 | 1.32602 | 0.00000 | -391.00 | 175348.20 |
792 | 2010.12.09 09:38 | close | 395 | 1.00 | 1.32711 | 1.32571 | 0.00000 | -360.00 | 174988.20 |
793 | 2010.12.09 09:38 | close | 397 | 1.00 | 1.32711 | 1.32571 | 0.00000 | -360.00 | 174628.20 |
794 | 2010.12.09 09:38 | close | 393 | 1.00 | 1.32710 | 1.32602 | 0.00000 | -392.00 | 174236.20 |
795 | 2010.12.09 09:38 | close | 398 | 1.00 | 1.32710 | 1.32571 | 0.00000 | -361.00 | 173875.20 |
796 | 2010.12.09 09:38 | close | 396 | 1.00 | 1.32709 | 1.32571 | 0.00000 | -362.00 | 173513.20 |
797 | 2010.12.09 13:00 | sell | 399 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
798 | 2010.12.09 13:00 | sell | 400 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
799 | 2010.12.09 13:00 | sell | 401 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
800 | 2010.12.09 13:00 | sell | 402 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
801 | 2010.12.09 13:00 | sell | 403 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
802 | 2010.12.09 13:00 | sell | 404 | 1.00 | 1.32126 | 1.32626 | 0.00000 | |
803 | 2010.12.09 14:00 | sell | 405 | 1.00 | 1.32127 | 1.32627 | 0.00000 | |
804 | 2010.12.09 14:00 | sell | 406 | 1.00 | 1.32127 | 1.32627 | 0.00000 | |
805 | 2010.12.09 14:00 | sell | 407 | 1.00 | 1.32127 | 1.32627 | 0.00000 | |
806 | 2010.12.10 07:26 | close | 399 | 1.00 | 1.32611 | 1.32626 | 0.00000 | -487.40 | 173025.80 |
807 | 2010.12.10 07:26 | close | 401 | 1.00 | 1.32611 | 1.32626 | 0.00000 | -487.40 | 172538.40 |
808 | 2010.12.10 07:26 | close | 403 | 1.00 | 1.32611 | 1.32626 | 0.00000 | -487.40 | 172051.00 |
809 | 2010.12.10 07:26 | close | 405 | 1.00 | 1.32611 | 1.32627 | 0.00000 | -486.40 | 171564.60 |
810 | 2010.12.10 07:26 | close | 407 | 1.00 | 1.32611 | 1.32627 | 0.00000 | -486.40 | 171078.20 |
811 | 2010.12.10 07:26 | close | 400 | 1.00 | 1.32612 | 1.32626 | 0.00000 | -488.40 | 170589.80 |
812 | 2010.12.10 07:26 | close | 404 | 1.00 | 1.32612 | 1.32626 | 0.00000 | -488.40 | 170101.40 |
813 | 2010.12.10 07:26 | close | 402 | 1.00 | 1.32613 | 1.32626 | 0.00000 | -489.40 | 169612.00 |
814 | 2010.12.10 07:26 | close | 406 | 1.00 | 1.32614 | 1.32627 | 0.00000 | -489.40 | 169122.60 |
815 | 2010.12.10 08:02 | buy | 408 | 1.00 | 1.32671 | 1.32171 | 0.00000 | |
816 | 2010.12.10 09:00 | buy | 409 | 1.00 | 1.32697 | 1.32197 | 0.00000 | |
817 | 2010.12.10 09:18 | close | 408 | 1.00 | 1.32600 | 1.32171 | 0.00000 | -71.00 | 169051.60 |
818 | 2010.12.10 09:18 | close | 409 | 1.00 | 1.32599 | 1.32197 | 0.00000 | -98.00 | 168953.60 |
819 | 2010.12.10 11:03 | buy | 410 | 1.00 | 1.32669 | 1.32169 | 0.00000 | |
820 | 2010.12.10 11:18 | close | 410 | 1.00 | 1.32599 | 1.32169 | 0.00000 | -70.00 | 168883.60 |
821 | 2010.12.10 14:26 | sell | 411 | 1.00 | 1.32362 | 1.32862 | 0.00000 | |
822 | 2010.12.10 15:00 | sell | 412 | 1.00 | 1.32176 | 1.32676 | 0.00000 | |
823 | 2010.12.10 16:00 | sell | 413 | 1.00 | 1.32053 | 1.32553 | 0.00000 | |
824 | 2010.12.10 16:00 | sell | 414 | 1.00 | 1.32053 | 1.32553 | 0.00000 | |
825 | 2010.12.13 11:38 | close | 411 | 1.00 | 1.32285 | 1.32862 | 0.00000 | 74.60 | 168958.20 |
826 | 2010.12.13 12:16 | close | 412 | 1.00 | 1.32342 | 1.32676 | 0.00000 | -168.40 | 168789.80 |
827 | 2010.12.13 12:16 | close | 414 | 1.00 | 1.32342 | 1.32553 | 0.00000 | -291.40 | 168498.40 |
828 | 2010.12.13 12:16 | close | 413 | 1.00 | 1.32343 | 1.32553 | 0.00000 | -292.40 | 168206.00 |
829 | 2010.12.13 13:00 | buy | 415 | 1.00 | 1.32787 | 1.32287 | 0.00000 | |
830 | 2010.12.13 14:00 | buy | 416 | 1.00 | 1.32699 | 1.32199 | 0.00000 | |
831 | 2010.12.13 15:00 | buy | 417 | 1.00 | 1.32987 | 1.32487 | 0.00000 | |
832 | 2010.12.13 15:00 | buy | 418 | 1.00 | 1.32987 | 1.32487 | 0.00000 | |
833 | 2010.12.13 15:25 | buy | 419 | 1.00 | 1.33066 | 1.32566 | 0.00000 | |
834 | 2010.12.13 16:00 | buy | 420 | 1.00 | 1.33193 | 1.32693 | 0.00000 | |
835 | 2010.12.13 16:00 | buy | 421 | 1.00 | 1.33193 | 1.32693 | 0.00000 | |
836 | 2010.12.13 16:00 | buy | 422 | 1.00 | 1.33193 | 1.32693 | 0.00000 | |
837 | 2010.12.13 16:00 | buy | 423 | 1.00 | 1.33193 | 1.32693 | 0.00000 | |
838 | 2010.12.14 20:35 | close | 415 | 1.00 | 1.33857 | 1.32287 | 0.00000 | 1070.20 | 169276.20 |
839 | 2010.12.15 01:00 | close | 416 | 1.00 | 1.33566 | 1.32199 | 0.00000 | 867.40 | 170143.60 |
840 | 2010.12.15 04:00 | close | 417 | 1.00 | 1.33423 | 1.32487 | 0.00000 | 436.40 | 170580.00 |
841 | 2010.12.15 07:00 | close | 418 | 1.00 | 1.33395 | 1.32487 | 0.00000 | 408.40 | 170988.40 |
842 | 2010.12.15 07:27 | close | 419 | 1.00 | 1.33179 | 1.32566 | 0.00000 | 113.40 | 171101.80 |
843 | 2010.12.15 07:28 | close | 420 | 1.00 | 1.33119 | 1.32693 | 0.00000 | -73.60 | 171028.20 |
844 | 2010.12.15 07:28 | close | 422 | 1.00 | 1.33119 | 1.32693 | 0.00000 | -73.60 | 170954.60 |
845 | 2010.12.15 07:28 | close | 421 | 1.00 | 1.33118 | 1.32693 | 0.00000 | -74.60 | 170880.00 |
846 | 2010.12.15 07:28 | close | 423 | 1.00 | 1.33117 | 1.32693 | 0.00000 | -75.60 | 170804.40 |
847 | 2010.12.15 07:36 | sell | 424 | 1.00 | 1.33058 | 1.33558 | 0.00000 | |
848 | 2010.12.15 08:02 | close | 424 | 1.00 | 1.33128 | 1.33558 | 0.00000 | -70.00 | 170734.40 |
849 | 2010.12.15 09:00 | sell | 425 | 1.00 | 1.32981 | 1.33481 | 0.00000 | |
850 | 2010.12.15 09:15 | close | 425 | 1.00 | 1.33132 | 1.33481 | 0.00000 | -151.00 | 170583.40 |
851 | 2010.12.15 11:00 | sell | 426 | 1.00 | 1.33003 | 1.33503 | 0.00000 | |
852 | 2010.12.15 11:38 | close | 426 | 1.00 | 1.33130 | 1.33503 | 0.00000 | -127.00 | 170456.40 |
853 | 2010.12.15 11:54 | sell | 427 | 1.00 | 1.33060 | 1.33560 | 0.00000 | |
854 | 2010.12.15 12:00 | sell | 428 | 1.00 | 1.33030 | 1.33530 | 0.00000 | |
855 | 2010.12.15 12:18 | close | 427 | 1.00 | 1.33130 | 1.33560 | 0.00000 | -70.00 | 170386.40 |
856 | 2010.12.15 12:18 | close | 428 | 1.00 | 1.33131 | 1.33530 | 0.00000 | -101.00 | 170285.40 |
857 | 2010.12.15 15:35 | buy | 429 | 1.00 | 1.33556 | 1.33056 | 0.00000 | |
858 | 2010.12.15 17:25 | close | 429 | 1.00 | 1.33175 | 1.33056 | 0.00000 | -381.00 | 169904.40 |
859 | 2010.12.15 19:27 | sell | 430 | 1.00 | 1.32639 | 1.33139 | 0.00000 | |
860 | 2010.12.15 20:00 | sell | 431 | 1.00 | 1.32601 | 1.33101 | 0.00000 | |
861 | 2010.12.15 21:00 | sell | 432 | 1.00 | 1.32122 | 1.32622 | 0.00000 | |
862 | 2010.12.16 10:04 | s/l | 432 | 1.00 | 1.32622 | 1.32622 | 0.00000 | -507.20 | 169397.20 |
863 | 2010.12.17 04:26 | close | 430 | 1.00 | 1.32871 | 1.33139 | 0.00000 | -241.60 | 169155.60 |
864 | 2010.12.17 04:26 | close | 431 | 1.00 | 1.32872 | 1.33101 | 0.00000 | -280.60 | 168875.00 |
865 | 2010.12.17 04:37 | buy | 433 | 1.00 | 1.32932 | 1.32432 | 0.00000 | |
866 | 2010.12.17 05:37 | close | 433 | 1.00 | 1.32863 | 1.32432 | 0.00000 | -69.00 | 168806.00 |
867 | 2010.12.17 07:16 | buy | 434 | 1.00 | 1.32935 | 1.32435 | 0.00000 | |
868 | 2010.12.17 08:00 | buy | 435 | 1.00 | 1.33180 | 1.32680 | 0.00000 | |
869 | 2010.12.17 08:38 | close | 434 | 1.00 | 1.32869 | 1.32435 | 0.00000 | -66.00 | 168740.00 |
870 | 2010.12.17 08:38 | close | 435 | 1.00 | 1.32868 | 1.32680 | 0.00000 | -312.00 | 168428.00 |
871 | 2010.12.17 08:51 | buy | 436 | 1.00 | 1.32939 | 1.32439 | 0.00000 | |
872 | 2010.12.17 09:00 | buy | 437 | 1.00 | 1.33103 | 1.32603 | 0.00000 | |
873 | 2010.12.17 09:00 | buy | 438 | 1.00 | 1.33103 | 1.32603 | 0.00000 | |
874 | 2010.12.17 09:00 | buy | 439 | 1.00 | 1.33103 | 1.32603 | 0.00000 | |
875 | 2010.12.17 09:00 | buy | 440 | 1.00 | 1.33103 | 1.32603 | 0.00000 | |
876 | 2010.12.17 12:27 | close | 436 | 1.00 | 1.32951 | 1.32439 | 0.00000 | 12.00 | 168440.00 |
877 | 2010.12.17 12:28 | close | 437 | 1.00 | 1.32890 | 1.32603 | 0.00000 | -213.00 | 168227.00 |
878 | 2010.12.17 12:28 | close | 439 | 1.00 | 1.32890 | 1.32603 | 0.00000 | -213.00 | 168014.00 |
879 | 2010.12.17 12:28 | close | 438 | 1.00 | 1.32889 | 1.32603 | 0.00000 | -214.00 | 167800.00 |
880 | 2010.12.17 12:28 | close | 440 | 1.00 | 1.32888 | 1.32603 | 0.00000 | -215.00 | 167585.00 |
881 | 2010.12.17 16:25 | sell | 441 | 1.00 | 1.31713 | 1.32213 | 0.00000 | |
882 | 2010.12.17 16:35 | sell | 442 | 1.00 | 1.31599 | 1.32099 | 0.00000 | |
883 | 2010.12.17 16:35 | sell | 443 | 1.00 | 1.31372 | 1.31872 | 0.00000 | |
884 | 2010.12.17 17:00 | sell | 444 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
885 | 2010.12.17 17:00 | sell | 445 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
886 | 2010.12.17 17:00 | sell | 446 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
887 | 2010.12.17 17:00 | sell | 447 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
888 | 2010.12.17 17:00 | sell | 448 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
889 | 2010.12.17 17:00 | sell | 449 | 1.00 | 1.31515 | 1.32015 | 0.00000 | |
890 | 2010.12.17 22:36 | s/l | 443 | 1.00 | 1.31872 | 1.31872 | 0.00000 | -500.00 | 167085.00 |
891 | 2010.12.21 08:38 | s/l | 444 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 166580.20 |
892 | 2010.12.21 08:38 | s/l | 445 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 166075.40 |
893 | 2010.12.21 08:38 | s/l | 446 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 165570.60 |
894 | 2010.12.21 08:38 | s/l | 447 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 165065.80 |
895 | 2010.12.21 08:38 | s/l | 448 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 164561.00 |
896 | 2010.12.21 08:38 | s/l | 449 | 1.00 | 1.32015 | 1.32015 | 0.00000 | -504.80 | 164056.20 |
897 | 2010.12.21 17:00 | sell | 450 | 1.00 | 1.31330 | 1.31830 | 0.00000 | |
898 | 2010.12.21 17:00 | sell | 451 | 1.00 | 1.31330 | 1.31830 | 0.00000 | |
899 | 2010.12.22 08:36 | close | 450 | 1.00 | 1.31326 | 1.31830 | 0.00000 | 1.60 | 164057.80 |
900 | 2010.12.22 11:12 | close | 441 | 1.00 | 1.31804 | 1.32213 | 0.00000 | -98.20 | 163959.60 |
901 | 2010.12.22 11:12 | close | 451 | 1.00 | 1.31804 | 1.31830 | 0.00000 | -476.40 | 163483.20 |
902 | 2010.12.22 11:12 | close | 442 | 1.00 | 1.31805 | 1.32099 | 0.00000 | -213.20 | 163270.00 |
903 | 2010.12.22 17:00 | sell | 452 | 1.00 | 1.30970 | 1.31470 | 0.00000 | |
904 | 2010.12.22 17:00 | sell | 453 | 1.00 | 1.30970 | 1.31470 | 0.00000 | |
905 | 2010.12.23 08:36 | s/l | 452 | 1.00 | 1.31470 | 1.31470 | 0.00000 | -507.20 | 162762.80 |
906 | 2010.12.23 08:36 | s/l | 453 | 1.00 | 1.31470 | 1.31470 | 0.00000 | -507.20 | 162255.60 |
907 | 2010.12.23 13:00 | sell | 454 | 1.00 | 1.30920 | 1.31420 | 0.00000 | |
908 | 2010.12.23 14:00 | sell | 455 | 1.00 | 1.30915 | 1.31415 | 0.00000 | |
909 | 2010.12.23 17:39 | s/l | 455 | 1.00 | 1.31415 | 1.31415 | 0.00000 | -500.00 | 161755.60 |
910 | 2010.12.24 01:39 | close | 454 | 1.00 | 1.30912 | 1.31420 | 0.00000 | 5.60 | 161761.20 |
911 | 2010.12.24 10:12 | buy | 456 | 1.00 | 1.31474 | 1.30974 | 0.00000 | |
912 | 2010.12.24 10:17 | close | 456 | 1.00 | 1.31403 | 1.30974 | 0.00000 | -71.00 | 161690.20 |
913 | 2010.12.24 16:00 | sell | 457 | 1.00 | 1.31146 | 1.31646 | 0.00000 | |
914 | 2010.12.24 17:00 | sell | 458 | 1.00 | 1.31141 | 1.31641 | 0.00000 | |
915 | 2010.12.27 00:00 | sell | 459 | 1.00 | 1.31123 | 1.31623 | 0.00000 | |
916 | 2010.12.27 00:01 | sell | 460 | 1.00 | 1.31075 | 1.31575 | 0.00000 | |
917 | 2010.12.27 00:15 | sell | 461 | 1.00 | 1.30932 | 1.31432 | 0.00000 | |
918 | 2010.12.27 07:07 | close | 457 | 1.00 | 1.31324 | 1.31646 | 0.00000 | -180.40 | 161509.80 |
919 | 2010.12.27 07:07 | close | 459 | 1.00 | 1.31324 | 1.31623 | 0.00000 | -201.00 | 161308.80 |
920 | 2010.12.27 07:07 | close | 461 | 1.00 | 1.31324 | 1.31432 | 0.00000 | -392.00 | 160916.80 |
921 | 2010.12.27 07:07 | close | 458 | 1.00 | 1.31325 | 1.31641 | 0.00000 | -186.40 | 160730.40 |
922 | 2010.12.27 07:08 | close | 460 | 1.00 | 1.31324 | 1.31575 | 0.00000 | -249.00 | 160481.40 |
923 | 2010.12.27 07:28 | buy | 462 | 1.00 | 1.31503 | 1.31003 | 0.00000 | |
924 | 2010.12.27 08:00 | buy | 463 | 1.00 | 1.31587 | 1.31087 | 0.00000 | |
925 | 2010.12.27 08:00 | buy | 464 | 1.00 | 1.31587 | 1.31087 | 0.00000 | |
926 | 2010.12.27 08:00 | buy | 465 | 1.00 | 1.31587 | 1.31087 | 0.00000 | |
927 | 2010.12.27 08:00 | buy | 466 | 1.00 | 1.31587 | 1.31087 | 0.00000 | |
928 | 2010.12.27 09:00 | buy | 467 | 1.00 | 1.31550 | 1.31050 | 0.00000 | |
929 | 2010.12.27 10:00 | buy | 468 | 1.00 | 1.31501 | 1.31001 | 0.00000 | |
930 | 2010.12.27 11:00 | buy | 469 | 1.00 | 1.31604 | 1.31104 | 0.00000 | |
931 | 2010.12.27 12:00 | buy | 470 | 1.00 | 1.31631 | 1.31131 | 0.00000 | |
932 | 2010.12.27 13:38 | close | 462 | 1.00 | 1.31347 | 1.31003 | 0.00000 | -156.00 | 160325.40 |
933 | 2010.12.27 13:38 | close | 464 | 1.00 | 1.31347 | 1.31087 | 0.00000 | -240.00 | 160085.40 |
934 | 2010.12.27 13:38 | close | 466 | 1.00 | 1.31347 | 1.31087 | 0.00000 | -240.00 | 159845.40 |
935 | 2010.12.27 13:38 | close | 468 | 1.00 | 1.31347 | 1.31001 | 0.00000 | -154.00 | 159691.40 |
936 | 2010.12.27 13:38 | close | 470 | 1.00 | 1.31347 | 1.31131 | 0.00000 | -284.00 | 159407.40 |
937 | 2010.12.27 13:38 | close | 463 | 1.00 | 1.31346 | 1.31087 | 0.00000 | -241.00 | 159166.40 |
938 | 2010.12.27 13:38 | close | 467 | 1.00 | 1.31346 | 1.31050 | 0.00000 | -204.00 | 158962.40 |
939 | 2010.12.27 13:38 | close | 465 | 1.00 | 1.31345 | 1.31087 | 0.00000 | -242.00 | 158720.40 |
940 | 2010.12.27 13:38 | close | 469 | 1.00 | 1.31344 | 1.31104 | 0.00000 | -260.00 | 158460.40 |
941 | 2010.12.28 17:00 | sell | 471 | 1.00 | 1.31292 | 1.31792 | 0.00000 | |
942 | 2010.12.28 19:00 | sell | 472 | 1.00 | 1.31262 | 1.31762 | 0.00000 | |
943 | 2010.12.28 20:00 | sell | 473 | 1.00 | 1.31030 | 1.31530 | 0.00000 | |
944 | 2010.12.28 20:00 | sell | 474 | 1.00 | 1.31030 | 1.31530 | 0.00000 | |
945 | 2010.12.28 21:00 | sell | 475 | 1.00 | 1.31170 | 1.31670 | 0.00000 | |
946 | 2010.12.28 21:00 | sell | 476 | 1.00 | 1.31170 | 1.31670 | 0.00000 | |
947 | 2010.12.28 21:00 | sell | 477 | 1.00 | 1.31170 | 1.31670 | 0.00000 | |
948 | 2010.12.28 21:00 | sell | 478 | 1.00 | 1.31170 | 1.31670 | 0.00000 | |
949 | 2010.12.28 21:00 | sell | 479 | 1.00 | 1.31170 | 1.31670 | 0.00000 | |
950 | 2010.12.29 08:27 | close | 471 | 1.00 | 1.31480 | 1.31792 | 0.00000 | -190.40 | 158270.00 |
951 | 2010.12.29 08:27 | close | 473 | 1.00 | 1.31480 | 1.31530 | 0.00000 | -452.40 | 157817.60 |
952 | 2010.12.29 08:27 | close | 475 | 1.00 | 1.31480 | 1.31670 | 0.00000 | -312.40 | 157505.20 |
953 | 2010.12.29 08:27 | close | 477 | 1.00 | 1.31480 | 1.31670 | 0.00000 | -312.40 | 157192.80 |
954 | 2010.12.29 08:27 | close | 479 | 1.00 | 1.31480 | 1.31670 | 0.00000 | -312.40 | 156880.40 |
955 | 2010.12.29 08:27 | close | 472 | 1.00 | 1.31481 | 1.31762 | 0.00000 | -221.40 | 156659.00 |
956 | 2010.12.29 08:27 | close | 476 | 1.00 | 1.31481 | 1.31670 | 0.00000 | -313.40 | 156345.60 |
957 | 2010.12.29 08:27 | close | 474 | 1.00 | 1.31482 | 1.31530 | 0.00000 | -454.40 | 155891.20 |
958 | 2010.12.29 08:27 | close | 478 | 1.00 | 1.31483 | 1.31670 | 0.00000 | -315.40 | 155575.80 |
959 | 2010.12.29 19:00 | buy | 480 | 1.00 | 1.31894 | 1.31394 | 0.00000 | |
960 | 2010.12.29 19:00 | buy | 481 | 1.00 | 1.31894 | 1.31394 | 0.00000 | |
961 | 2010.12.29 19:14 | buy | 482 | 1.00 | 1.32124 | 1.31624 | 0.00000 | |
962 | 2010.12.29 19:15 | buy | 483 | 1.00 | 1.32195 | 1.31695 | 0.00000 | |
963 | 2010.12.29 19:16 | buy | 484 | 1.00 | 1.32228 | 1.31728 | 0.00000 | |
964 | 2010.12.29 19:29 | buy | 485 | 1.00 | 1.32324 | 1.31824 | 0.00000 | |
965 | 2010.12.29 20:00 | buy | 486 | 1.00 | 1.32257 | 1.31757 | 0.00000 | |
966 | 2010.12.29 20:00 | buy | 487 | 1.00 | 1.32257 | 1.31757 | 0.00000 | |
967 | 2011.01.03 06:00 | close | 480 | 1.00 | 1.32950 | 1.31394 | 0.00000 | 1057.00 | 156632.80 |
968 | 2011.01.03 08:17 | close | 481 | 1.00 | 1.32967 | 1.31394 | 0.00000 | 1074.00 | 157706.80 |
969 | 2011.01.03 15:00 | buy | 488 | 1.00 | 1.33479 | 1.32979 | 0.00000 | |
970 | 2011.01.03 16:38 | buy | 489 | 1.00 | 1.33612 | 1.33112 | 0.00000 | |
971 | 2011.01.03 17:00 | buy | 490 | 1.00 | 1.33632 | 1.33132 | 0.00000 | |
972 | 2011.01.04 17:18 | s/l | 490 | 1.00 | 1.33132 | 1.33132 | 0.00000 | -499.80 | 157207.00 |
973 | 2011.01.04 17:19 | s/l | 489 | 1.00 | 1.33112 | 1.33112 | 0.00000 | -499.80 | 156707.20 |
974 | 2011.01.04 17:37 | s/l | 488 | 1.00 | 1.32979 | 1.32979 | 0.00000 | -499.80 | 156207.40 |
975 | 2011.01.04 22:00 | close | 482 | 1.00 | 1.32964 | 1.31624 | 0.00000 | 841.20 | 157048.60 |
976 | 2011.01.04 23:00 | close | 483 | 1.00 | 1.33062 | 1.31695 | 0.00000 | 868.20 | 157916.80 |
977 | 2011.01.05 01:00 | close | 484 | 1.00 | 1.33193 | 1.31728 | 0.00000 | 966.40 | 158883.20 |
978 | 2011.01.05 01:36 | close | 485 | 1.00 | 1.32921 | 1.31824 | 0.00000 | 598.40 | 159481.60 |
979 | 2011.01.05 01:36 | close | 487 | 1.00 | 1.32921 | 1.31757 | 0.00000 | 665.40 | 160147.00 |
980 | 2011.01.05 01:36 | close | 486 | 1.00 | 1.32919 | 1.31757 | 0.00000 | 663.40 | 160810.40 |
981 | 2011.01.05 03:00 | sell | 491 | 1.00 | 1.32690 | 1.33190 | 0.00000 | |
982 | 2011.01.05 04:37 | close | 491 | 1.00 | 1.32876 | 1.33190 | 0.00000 | -186.00 | 160624.40 |
983 | 2011.01.05 05:20 | sell | 492 | 1.00 | 1.32807 | 1.33307 | 0.00000 | |
984 | 2011.01.05 06:14 | close | 492 | 1.00 | 1.32875 | 1.33307 | 0.00000 | -68.00 | 160556.40 |
985 | 2011.01.05 07:00 | sell | 493 | 1.00 | 1.32699 | 1.33199 | 0.00000 | |
986 | 2011.01.05 08:05 | close | 493 | 1.00 | 1.32879 | 1.33199 | 0.00000 | -180.00 | 160376.40 |
987 | 2011.01.11 11:00 | sell | 494 | 1.00 | 1.29267 | 1.29767 | 0.00000 | |
988 | 2011.01.11 12:00 | sell | 495 | 1.00 | 1.29289 | 1.29789 | 0.00000 | |
989 | 2011.01.11 13:36 | s/l | 494 | 1.00 | 1.29767 | 1.29767 | 0.00000 | -500.00 | 159876.40 |
990 | 2011.01.11 13:37 | s/l | 495 | 1.00 | 1.29789 | 1.29789 | 0.00000 | -500.00 | 159376.40 |
991 | 2011.01.11 16:00 | sell | 496 | 1.00 | 1.29145 | 1.29645 | 0.00000 | |
992 | 2011.01.11 16:00 | sell | 497 | 1.00 | 1.29134 | 1.29634 | 0.00000 | |
993 | 2011.01.11 17:25 | s/l | 497 | 1.00 | 1.29634 | 1.29634 | 0.00000 | -500.00 | 158876.40 |
994 | 2011.01.11 17:25 | s/l | 496 | 1.00 | 1.29645 | 1.29645 | 0.00000 | -500.00 | 158376.40 |
995 | 2011.01.12 10:00 | buy | 498 | 1.00 | 1.30234 | 1.29734 | 0.00000 | |
996 | 2011.01.12 11:19 | close | 498 | 1.00 | 1.30165 | 1.29734 | 0.00000 | -69.00 | 158307.40 |
997 | 2011.01.12 14:00 | sell | 499 | 1.00 | 1.29778 | 1.30278 | 0.00000 | |
998 | 2011.01.12 14:35 | close | 499 | 1.00 | 1.30155 | 1.30278 | 0.00000 | -377.00 | 157930.40 |
999 | 2011.01.12 17:00 | buy | 500 | 1.00 | 1.30629 | 1.30129 | 0.00000 | |
1000 | 2011.01.12 18:36 | buy | 501 | 1.00 | 1.31010 | 1.30510 | 0.00000 | |
1001 | 2011.01.18 08:00 | buy | 502 | 1.00 | 1.33415 | 1.32915 | 0.00000 | |
1002 | 2011.01.18 08:00 | buy | 503 | 1.00 | 1.33415 | 1.32915 | 0.00000 | |
1003 | 2011.01.18 09:00 | buy | 504 | 1.00 | 1.33492 | 1.32992 | 0.00000 | |
1004 | 2011.01.18 09:00 | buy | 505 | 1.00 | 1.33492 | 1.32992 | 0.00000 | |
1005 | 2011.01.20 01:16 | close | 502 | 1.00 | 1.34499 | 1.32915 | 0.00000 | 1084.80 | 159015.20 |
1006 | 2011.01.20 06:00 | close | 504 | 1.00 | 1.34553 | 1.32992 | 0.00000 | 1061.80 | 160077.00 |
1007 | 2011.01.20 10:00 | buy | 506 | 1.00 | 1.34786 | 1.34286 | 0.00000 | |
1008 | 2011.01.20 11:38 | buy | 507 | 1.00 | 1.35129 | 1.34629 | 0.00000 | |
1009 | 2011.01.20 14:25 | s/l | 507 | 1.00 | 1.34629 | 1.34629 | 0.00000 | -500.00 | 159577.00 |
1010 | 2011.01.20 16:25 | s/l | 506 | 1.00 | 1.34286 | 1.34286 | 0.00000 | -500.00 | 159077.00 |
1011 | 2011.01.20 23:00 | buy | 508 | 1.00 | 1.34712 | 1.34212 | 0.00000 | |
1012 | 2011.01.21 00:52 | buy | 509 | 1.00 | 1.34642 | 1.34142 | 0.00000 | |
1013 | 2011.01.24 12:14 | close | 509 | 1.00 | 1.35606 | 1.34142 | 0.00000 | 964.20 | 160041.20 |
1014 | 2011.01.24 16:00 | buy | 510 | 1.00 | 1.36399 | 1.35899 | 0.00000 | |
1015 | 2011.01.25 10:49 | s/l | 510 | 1.00 | 1.35899 | 1.35899 | 0.00000 | -499.80 | 159541.40 |
1016 | 2011.01.25 14:00 | close | 508 | 1.00 | 1.35918 | 1.34212 | 0.00000 | 1206.60 | 160748.00 |
1017 | 2011.01.25 19:00 | buy | 511 | 1.00 | 1.36419 | 1.35919 | 0.00000 | |
1018 | 2011.01.25 20:00 | buy | 512 | 1.00 | 1.36575 | 1.36075 | 0.00000 | |
1019 | 2011.01.26 20:00 | close | 512 | 1.00 | 1.36720 | 1.36075 | 0.00000 | 145.20 | 160893.20 |
1020 | 2011.01.26 22:00 | buy | 513 | 1.00 | 1.36907 | 1.36407 | 0.00000 | |
1021 | 2011.01.27 09:13 | s/l | 513 | 1.00 | 1.36407 | 1.36407 | 0.00000 | -499.40 | 160393.80 |
1022 | 2011.01.28 08:09 | close | 511 | 1.00 | 1.37054 | 1.35919 | 0.00000 | 636.00 | 161029.80 |
1023 | 2011.01.28 12:23 | buy | 514 | 1.00 | 1.37383 | 1.36883 | 0.00000 | |
1024 | 2011.01.28 15:20 | s/l | 514 | 1.00 | 1.36883 | 1.36883 | 0.00000 | -500.00 | 160529.80 |
1025 | 2011.01.28 15:43 | buy | 515 | 1.00 | 1.37119 | 1.36619 | 0.00000 | |
1026 | 2011.01.28 16:14 | s/l | 515 | 1.00 | 1.36619 | 1.36619 | 0.00000 | -500.00 | 160029.80 |
1027 | 2011.01.28 16:22 | close | 500 | 1.00 | 1.36542 | 1.30129 | 0.00000 | 5916.60 | 165946.40 |
1028 | 2011.01.28 16:22 | close | 503 | 1.00 | 1.36542 | 1.32915 | 0.00000 | 3129.40 | 169075.80 |
1029 | 2011.01.28 16:22 | close | 501 | 1.00 | 1.36539 | 1.30510 | 0.00000 | 5532.60 | 174608.40 |
1030 | 2011.01.28 16:22 | close | 505 | 1.00 | 1.36536 | 1.32992 | 0.00000 | 3046.40 | 177654.80 |
1031 | 2011.01.28 17:00 | sell | 516 | 1.00 | 1.36231 | 1.36731 | 0.00000 | |
1032 | 2011.01.28 17:43 | sell | 517 | 1.00 | 1.36086 | 1.36586 | 0.00000 | |
1033 | 2011.01.28 18:00 | sell | 518 | 1.00 | 1.36060 | 1.36560 | 0.00000 | |
1034 | 2011.01.28 19:00 | sell | 519 | 1.00 | 1.36135 | 1.36635 | 0.00000 | |
1035 | 2011.01.28 20:00 | sell | 520 | 1.00 | 1.36052 | 1.36552 | 0.00000 | |
1036 | 2011.01.28 21:00 | sell | 521 | 1.00 | 1.36180 | 1.36680 | 0.00000 | |
1037 | 2011.01.28 22:00 | sell | 522 | 1.00 | 1.36082 | 1.36582 | 0.00000 | |
1038 | 2011.01.31 04:24 | close | 516 | 1.00 | 1.36093 | 1.36731 | 0.00000 | 135.60 | 177790.40 |
1039 | 2011.01.31 04:24 | close | 519 | 1.00 | 1.36093 | 1.36635 | 0.00000 | 39.60 | 177830.00 |
1040 | 2011.01.31 04:24 | close | 521 | 1.00 | 1.36093 | 1.36680 | 0.00000 | 84.60 | 177914.60 |
1041 | 2011.01.31 05:35 | close | 517 | 1.00 | 1.36152 | 1.36586 | 0.00000 | -68.40 | 177846.20 |
1042 | 2011.01.31 05:35 | close | 520 | 1.00 | 1.36152 | 1.36552 | 0.00000 | -102.40 | 177743.80 |
1043 | 2011.01.31 05:35 | close | 518 | 1.00 | 1.36154 | 1.36560 | 0.00000 | -96.40 | 177647.40 |
1044 | 2011.01.31 05:35 | close | 522 | 1.00 | 1.36153 | 1.36582 | 0.00000 | -73.40 | 177574.00 |
1045 | 2011.01.31 12:03 | buy | 523 | 1.00 | 1.36485 | 1.35985 | 0.00000 | |
1046 | 2011.01.31 15:00 | buy | 524 | 1.00 | 1.37130 | 1.36630 | 0.00000 | |
1047 | 2011.01.31 15:00 | buy | 525 | 1.00 | 1.37130 | 1.36630 | 0.00000 | |
1048 | 2011.01.31 15:00 | buy | 526 | 1.00 | 1.37130 | 1.36630 | 0.00000 | |
1049 | 2011.01.31 16:00 | buy | 527 | 1.00 | 1.37133 | 1.36633 | 0.00000 | |
1050 | 2011.01.31 16:00 | buy | 528 | 1.00 | 1.37133 | 1.36633 | 0.00000 | |
1051 | 2011.01.31 16:00 | buy | 529 | 1.00 | 1.37133 | 1.36633 | 0.00000 | |
1052 | 2011.01.31 16:00 | buy | 530 | 1.00 | 1.37133 | 1.36633 | 0.00000 | |
1053 | 2011.01.31 16:00 | buy | 531 | 1.00 | 1.37133 | 1.36633 | 0.00000 | |
1054 | 2011.02.02 15:00 | close | 523 | 1.00 | 1.38025 | 1.35985 | 0.00000 | 1540.40 | 179114.40 |
1055 | 2011.02.02 19:00 | close | 524 | 1.00 | 1.37882 | 1.36630 | 0.00000 | 752.40 | 179866.80 |
1056 | 2011.02.03 03:00 | buy | 532 | 1.00 | 1.38087 | 1.37587 | 0.00000 | |
1057 | 2011.02.03 04:00 | buy | 533 | 1.00 | 1.38096 | 1.37596 | 0.00000 | |
1058 | 2011.02.03 08:08 | close | 532 | 1.00 | 1.38091 | 1.37587 | 0.00000 | 4.00 | 179870.80 |
1059 | 2011.02.03 08:08 | close | 533 | 1.00 | 1.38098 | 1.37596 | 0.00000 | 2.00 | 179872.80 |
1060 | 2011.02.03 09:02 | buy | 534 | 1.00 | 1.38143 | 1.37643 | 0.00000 | |
1061 | 2011.02.03 12:24 | s/l | 534 | 1.00 | 1.37643 | 1.37643 | 0.00000 | -500.00 | 179372.80 |
1062 | 2011.02.03 12:24 | close | 527 | 1.00 | 1.37602 | 1.36633 | 0.00000 | 470.00 | 179842.80 |
1063 | 2011.02.03 14:00 | close | 528 | 1.00 | 1.37552 | 1.36633 | 0.00000 | 420.00 | 180262.80 |
1064 | 2011.02.03 14:32 | close | 525 | 1.00 | 1.37366 | 1.36630 | 0.00000 | 237.00 | 180499.80 |
1065 | 2011.02.03 14:32 | close | 529 | 1.00 | 1.37366 | 1.36633 | 0.00000 | 234.00 | 180733.80 |
1066 | 2011.02.03 14:32 | close | 531 | 1.00 | 1.37366 | 1.36633 | 0.00000 | 234.00 | 180967.80 |
1067 | 2011.02.03 14:32 | close | 526 | 1.00 | 1.37358 | 1.36630 | 0.00000 | 229.00 | 181196.80 |
1068 | 2011.02.03 14:32 | close | 530 | 1.00 | 1.37350 | 1.36633 | 0.00000 | 218.00 | 181414.80 |
1069 | 2011.02.03 14:34 | sell | 535 | 1.00 | 1.37247 | 1.37747 | 0.00000 | |
1070 | 2011.02.03 15:00 | sell | 536 | 1.00 | 1.36638 | 1.37138 | 0.00000 | |
1071 | 2011.02.03 15:00 | sell | 537 | 1.00 | 1.36606 | 1.37106 | 0.00000 | |
1072 | 2011.02.03 16:00 | sell | 538 | 1.00 | 1.36421 | 1.36921 | 0.00000 | |
1073 | 2011.02.03 16:00 | sell | 539 | 1.00 | 1.36421 | 1.36921 | 0.00000 | |
1074 | 2011.02.03 17:00 | sell | 540 | 1.00 | 1.36289 | 1.36789 | 0.00000 | |
1075 | 2011.02.07 13:00 | sell | 541 | 1.00 | 1.35428 | 1.35928 | 0.00000 | |
1076 | 2011.02.07 21:00 | s/l | 541 | 1.00 | 1.35928 | 1.35928 | 0.00000 | -500.00 | 180914.80 |
1077 | 2011.02.08 06:10 | close | 535 | 1.00 | 1.36318 | 1.37747 | 0.00000 | 921.80 | 181836.60 |
1078 | 2011.02.08 06:10 | close | 537 | 1.00 | 1.36318 | 1.37106 | 0.00000 | 280.80 | 182117.40 |
1079 | 2011.02.08 06:10 | close | 539 | 1.00 | 1.36318 | 1.36921 | 0.00000 | 95.80 | 182213.20 |
1080 | 2011.02.08 06:10 | close | 536 | 1.00 | 1.36321 | 1.37138 | 0.00000 | 309.80 | 182523.00 |
1081 | 2011.02.08 06:10 | close | 538 | 1.00 | 1.36323 | 1.36921 | 0.00000 | 90.80 | 182613.80 |
1082 | 2011.02.08 07:54 | close | 540 | 1.00 | 1.36379 | 1.36789 | 0.00000 | -97.20 | 182516.60 |
1083 | 2011.02.08 07:55 | buy | 542 | 1.00 | 1.36442 | 1.35942 | 0.00000 | |
1084 | 2011.02.08 07:57 | close | 542 | 1.00 | 1.36366 | 1.35942 | 0.00000 | -76.00 | 182440.60 |
1085 | 2011.02.08 09:23 | buy | 543 | 1.00 | 1.36439 | 1.35939 | 0.00000 | |
1086 | 2011.02.08 09:33 | close | 543 | 1.00 | 1.36366 | 1.35939 | 0.00000 | -73.00 | 182367.60 |
1087 | 2011.02.08 12:00 | buy | 544 | 1.00 | 1.36488 | 1.35988 | 0.00000 | |
1088 | 2011.02.08 12:00 | close | 544 | 1.00 | 1.36353 | 1.35988 | 0.00000 | -135.00 | 182232.60 |
1089 | 2011.02.08 12:12 | buy | 545 | 1.00 | 1.36428 | 1.35928 | 0.00000 | |
1090 | 2011.02.08 14:00 | buy | 546 | 1.00 | 1.36424 | 1.35924 | 0.00000 | |
1091 | 2011.02.08 14:00 | close | 545 | 1.00 | 1.36352 | 1.35928 | 0.00000 | -76.00 | 182156.60 |
1092 | 2011.02.08 14:01 | close | 546 | 1.00 | 1.36352 | 1.35924 | 0.00000 | -72.00 | 182084.60 |
1093 | 2011.02.08 14:18 | buy | 547 | 1.00 | 1.36426 | 1.35926 | 0.00000 | |
1094 | 2011.02.08 14:44 | close | 547 | 1.00 | 1.36353 | 1.35926 | 0.00000 | -73.00 | 182011.60 |
1095 | 2011.02.08 17:00 | buy | 548 | 1.00 | 1.36724 | 1.36224 | 0.00000 | |
1096 | 2011.02.08 18:00 | buy | 549 | 1.00 | 1.36865 | 1.36365 | 0.00000 | |
1097 | 2011.02.08 18:00 | buy | 550 | 1.00 | 1.36865 | 1.36365 | 0.00000 | |
1098 | 2011.02.08 19:56 | s/l | 549 | 1.00 | 1.36365 | 1.36365 | 0.00000 | -500.00 | 181511.60 |
1099 | 2011.02.08 19:56 | s/l | 550 | 1.00 | 1.36365 | 1.36365 | 0.00000 | -500.00 | 181011.60 |
1100 | 2011.02.08 19:56 | close | 548 | 1.00 | 1.36364 | 1.36224 | 0.00000 | -360.00 | 180651.60 |
1101 | 2011.02.09 00:00 | sell | 551 | 1.00 | 1.36293 | 1.36793 | 0.00000 | |
1102 | 2011.02.09 01:00 | sell | 552 | 1.00 | 1.36250 | 1.36750 | 0.00000 | |
1103 | 2011.02.09 02:01 | sell | 553 | 1.00 | 1.36289 | 1.36789 | 0.00000 | |
1104 | 2011.02.09 02:01 | sell | 554 | 1.00 | 1.36289 | 1.36789 | 0.00000 | |
1105 | 2011.02.09 02:17 | close | 551 | 1.00 | 1.36360 | 1.36793 | 0.00000 | -67.00 | 180584.60 |
1106 | 2011.02.09 02:17 | close | 553 | 1.00 | 1.36360 | 1.36789 | 0.00000 | -71.00 | 180513.60 |
1107 | 2011.02.09 02:17 | close | 552 | 1.00 | 1.36363 | 1.36750 | 0.00000 | -113.00 | 180400.60 |
1108 | 2011.02.09 02:17 | close | 554 | 1.00 | 1.36362 | 1.36789 | 0.00000 | -73.00 | 180327.60 |
1109 | 2011.02.09 06:02 | buy | 555 | 1.00 | 1.36426 | 1.35926 | 0.00000 | |
1110 | 2011.02.09 07:00 | buy | 556 | 1.00 | 1.36435 | 1.35935 | 0.00000 | |
1111 | 2011.02.09 08:47 | close | 555 | 1.00 | 1.36358 | 1.35926 | 0.00000 | -68.00 | 180259.60 |
1112 | 2011.02.09 08:47 | close | 556 | 1.00 | 1.36355 | 1.35935 | 0.00000 | -80.00 | 180179.60 |
1113 | 2011.02.09 09:16 | buy | 557 | 1.00 | 1.36460 | 1.35960 | 0.00000 | |
1114 | 2011.02.09 09:55 | close | 557 | 1.00 | 1.36361 | 1.35960 | 0.00000 | -99.00 | 180080.60 |
1115 | 2011.02.09 10:03 | buy | 558 | 1.00 | 1.36440 | 1.35940 | 0.00000 | |
1116 | 2011.02.09 10:05 | close | 558 | 1.00 | 1.36369 | 1.35940 | 0.00000 | -71.00 | 180009.60 |
1117 | 2011.02.09 10:15 | buy | 559 | 1.00 | 1.36442 | 1.35942 | 0.00000 | |
1118 | 2011.02.09 10:19 | close | 559 | 1.00 | 1.36368 | 1.35942 | 0.00000 | -74.00 | 179935.60 |
1119 | 2011.02.09 10:24 | buy | 560 | 1.00 | 1.36439 | 1.35939 | 0.00000 | |
1120 | 2011.02.09 10:31 | close | 560 | 1.00 | 1.36369 | 1.35939 | 0.00000 | -70.00 | 179865.60 |
1121 | 2011.02.09 10:42 | buy | 561 | 1.00 | 1.36439 | 1.35939 | 0.00000 | |
1122 | 2011.02.09 11:47 | close | 561 | 1.00 | 1.36366 | 1.35939 | 0.00000 | -73.00 | 179792.60 |
1123 | 2011.02.09 11:47 | sell | 562 | 1.00 | 1.36289 | 1.36789 | 0.00000 | |
1124 | 2011.02.09 12:25 | close | 562 | 1.00 | 1.36377 | 1.36789 | 0.00000 | -88.00 | 179704.60 |
1125 | 2011.02.09 15:00 | buy | 563 | 1.00 | 1.36700 | 1.36200 | 0.00000 | |
1126 | 2011.02.09 16:00 | buy | 564 | 1.00 | 1.36937 | 1.36437 | 0.00000 | |
1127 | 2011.02.10 09:13 | close | 563 | 1.00 | 1.36575 | 1.36200 | 0.00000 | -124.40 | 179580.20 |
1128 | 2011.02.10 09:13 | close | 564 | 1.00 | 1.36572 | 1.36437 | 0.00000 | -364.40 | 179215.80 |
1129 | 2011.02.10 09:20 | sell | 565 | 1.00 | 1.36516 | 1.37016 | 0.00000 | |
1130 | 2011.02.10 09:38 | close | 565 | 1.00 | 1.36587 | 1.37016 | 0.00000 | -71.00 | 179144.80 |
1131 | 2011.02.10 09:41 | sell | 566 | 1.00 | 1.36515 | 1.37015 | 0.00000 | |
1132 | 2011.02.10 11:00 | sell | 567 | 1.00 | 1.36324 | 1.36824 | 0.00000 | |
1133 | 2011.02.10 13:00 | sell | 568 | 1.00 | 1.36428 | 1.36928 | 0.00000 | |
1134 | 2011.02.10 14:00 | sell | 569 | 1.00 | 1.36290 | 1.36790 | 0.00000 | |
1135 | 2011.02.10 14:00 | sell | 570 | 1.00 | 1.36290 | 1.36790 | 0.00000 | |
1136 | 2011.02.10 14:00 | sell | 571 | 1.00 | 1.36290 | 1.36790 | 0.00000 | |
1137 | 2011.02.10 14:00 | sell | 572 | 1.00 | 1.36290 | 1.36790 | 0.00000 | |
1138 | 2011.02.10 14:00 | sell | 573 | 1.00 | 1.36277 | 1.36777 | 0.00000 | |
1139 | 2011.02.10 14:00 | sell | 574 | 1.00 | 1.36263 | 1.36763 | 0.00000 | |
1140 | 2011.02.14 08:43 | close | 566 | 1.00 | 1.35593 | 1.37015 | 0.00000 | 917.20 | 180062.00 |
1141 | 2011.02.15 06:02 | close | 567 | 1.00 | 1.35135 | 1.36824 | 0.00000 | 1181.80 | 181243.80 |
1142 | 2011.02.15 11:22 | close | 568 | 1.00 | 1.35478 | 1.36928 | 0.00000 | 942.80 | 182186.60 |
1143 | 2011.02.15 11:22 | close | 570 | 1.00 | 1.35478 | 1.36790 | 0.00000 | 804.80 | 182991.40 |
1144 | 2011.02.15 11:22 | close | 572 | 1.00 | 1.35478 | 1.36790 | 0.00000 | 804.80 | 183796.20 |
1145 | 2011.02.15 11:22 | close | 574 | 1.00 | 1.35478 | 1.36763 | 0.00000 | 777.80 | 184574.00 |
1146 | 2011.02.15 11:22 | close | 569 | 1.00 | 1.35479 | 1.36790 | 0.00000 | 803.80 | 185377.80 |
1147 | 2011.02.15 11:22 | close | 573 | 1.00 | 1.35479 | 1.36777 | 0.00000 | 790.80 | 186168.60 |
1148 | 2011.02.15 11:22 | close | 571 | 1.00 | 1.35481 | 1.36790 | 0.00000 | 801.80 | 186970.40 |
1149 | 2011.02.15 21:00 | sell | 575 | 1.00 | 1.34920 | 1.35420 | 0.00000 | |
1150 | 2011.02.15 22:00 | sell | 576 | 1.00 | 1.34814 | 1.35314 | 0.00000 | |
1151 | 2011.02.15 22:00 | sell | 577 | 1.00 | 1.34814 | 1.35314 | 0.00000 | |
1152 | 2011.02.16 03:05 | s/l | 576 | 1.00 | 1.35314 | 1.35314 | 0.00000 | -502.40 | 186468.00 |
1153 | 2011.02.16 03:05 | s/l | 577 | 1.00 | 1.35314 | 1.35314 | 0.00000 | -502.40 | 185965.60 |
1154 | 2011.02.16 07:50 | s/l | 575 | 1.00 | 1.35420 | 1.35420 | 0.00000 | -502.40 | 185463.20 |
1155 | 2011.02.16 07:50 | buy | 578 | 1.00 | 1.35514 | 1.35014 | 0.00000 | |
1156 | 2011.02.16 08:00 | buy | 579 | 1.00 | 1.35640 | 1.35140 | 0.00000 | |
1157 | 2011.02.16 08:23 | close | 578 | 1.00 | 1.35442 | 1.35014 | 0.00000 | -72.00 | 185391.20 |
1158 | 2011.02.16 08:23 | close | 579 | 1.00 | 1.35440 | 1.35140 | 0.00000 | -200.00 | 185191.20 |
1159 | 2011.02.16 08:24 | buy | 580 | 1.00 | 1.35516 | 1.35016 | 0.00000 | |
1160 | 2011.02.16 08:33 | close | 580 | 1.00 | 1.35442 | 1.35016 | 0.00000 | -74.00 | 185117.20 |
1161 | 2011.02.16 08:44 | buy | 581 | 1.00 | 1.35515 | 1.35015 | 0.00000 | |
1162 | 2011.02.16 08:46 | close | 581 | 1.00 | 1.35441 | 1.35015 | 0.00000 | -74.00 | 185043.20 |
1163 | 2011.02.16 10:00 | buy | 582 | 1.00 | 1.35623 | 1.35123 | 0.00000 | |
1164 | 2011.02.16 10:39 | close | 582 | 1.00 | 1.35451 | 1.35123 | 0.00000 | -172.00 | 184871.20 |
1165 | 2011.02.16 10:54 | buy | 583 | 1.00 | 1.35523 | 1.35023 | 0.00000 | |
1166 | 2011.02.16 11:00 | buy | 584 | 1.00 | 1.35520 | 1.35020 | 0.00000 | |
1167 | 2011.02.16 11:02 | close | 583 | 1.00 | 1.35449 | 1.35023 | 0.00000 | -74.00 | 184797.20 |
1168 | 2011.02.16 11:02 | close | 584 | 1.00 | 1.35446 | 1.35020 | 0.00000 | -74.00 | 184723.20 |
1169 | 2011.02.16 14:00 | sell | 585 | 1.00 | 1.35130 | 1.35630 | 0.00000 | |
1170 | 2011.02.16 15:00 | sell | 586 | 1.00 | 1.34683 | 1.35183 | 0.00000 | |
1171 | 2011.02.16 16:00 | sell | 587 | 1.00 | 1.34813 | 1.35313 | 0.00000 | |
1172 | 2011.02.16 16:00 | sell | 588 | 1.00 | 1.34813 | 1.35313 | 0.00000 | |
1173 | 2011.02.16 16:59 | s/l | 586 | 1.00 | 1.35183 | 1.35183 | 0.00000 | -500.00 | 184223.20 |
1174 | 2011.02.16 17:00 | sell | 589 | 1.00 | 1.35159 | 1.35659 | 0.00000 | |
1175 | 2011.02.16 17:00 | sell | 590 | 1.00 | 1.35159 | 1.35659 | 0.00000 | |
1176 | 2011.02.16 17:00 | sell | 591 | 1.00 | 1.35159 | 1.35659 | 0.00000 | |
1177 | 2011.02.16 17:28 | s/l | 587 | 1.00 | 1.35313 | 1.35313 | 0.00000 | -500.00 | 183723.20 |
1178 | 2011.02.16 17:28 | s/l | 588 | 1.00 | 1.35313 | 1.35313 | 0.00000 | -500.00 | 183223.20 |
1179 | 2011.02.16 17:29 | close | 585 | 1.00 | 1.35418 | 1.35630 | 0.00000 | -288.00 | 182935.20 |
1180 | 2011.02.16 17:29 | close | 590 | 1.00 | 1.35418 | 1.35659 | 0.00000 | -259.00 | 182676.20 |
1181 | 2011.02.16 17:29 | close | 589 | 1.00 | 1.35423 | 1.35659 | 0.00000 | -264.00 | 182412.20 |
1182 | 2011.02.16 17:29 | close | 591 | 1.00 | 1.35427 | 1.35659 | 0.00000 | -268.00 | 182144.20 |
1183 | 2011.02.16 17:36 | sell | 592 | 1.00 | 1.35347 | 1.35847 | 0.00000 | |
1184 | 2011.02.16 17:36 | sell | 593 | 1.00 | 1.35347 | 1.35847 | 0.00000 | |
1185 | 2011.02.16 17:38 | sell | 594 | 1.00 | 1.35315 | 1.35815 | 0.00000 | |
1186 | 2011.02.16 17:43 | close | 592 | 1.00 | 1.35419 | 1.35847 | 0.00000 | -72.00 | 182072.20 |
1187 | 2011.02.16 17:43 | close | 594 | 1.00 | 1.35419 | 1.35815 | 0.00000 | -104.00 | 181968.20 |
1188 | 2011.02.16 17:43 | close | 593 | 1.00 | 1.35422 | 1.35847 | 0.00000 | -75.00 | 181893.20 |
1189 | 2011.02.16 19:16 | buy | 595 | 1.00 | 1.35641 | 1.35141 | 0.00000 | |
1190 | 2011.02.16 20:00 | buy | 596 | 1.00 | 1.35638 | 1.35138 | 0.00000 | |
1191 | 2011.02.16 20:00 | buy | 597 | 1.00 | 1.35638 | 1.35138 | 0.00000 | |
1192 | 2011.02.16 20:13 | close | 595 | 1.00 | 1.35415 | 1.35141 | 0.00000 | -226.00 | 181667.20 |
1193 | 2011.02.16 20:13 | close | 597 | 1.00 | 1.35415 | 1.35138 | 0.00000 | -223.00 | 181444.20 |
1194 | 2011.02.16 20:13 | close | 596 | 1.00 | 1.35412 | 1.35138 | 0.00000 | -226.00 | 181218.20 |
1195 | 2011.02.16 20:18 | buy | 598 | 1.00 | 1.35486 | 1.34986 | 0.00000 | |
1196 | 2011.02.16 20:18 | buy | 599 | 1.00 | 1.35486 | 1.34986 | 0.00000 | |
1197 | 2011.02.16 20:18 | buy | 600 | 1.00 | 1.35486 | 1.34986 | 0.00000 | |
1198 | 2011.02.16 21:00 | buy | 601 | 1.00 | 1.35675 | 1.35175 | 0.00000 | |
1199 | 2011.02.16 21:00 | buy | 602 | 1.00 | 1.35675 | 1.35175 | 0.00000 | |
1200 | 2011.02.16 22:00 | buy | 603 | 1.00 | 1.35708 | 1.35208 | 0.00000 | |
1201 | 2011.02.16 22:00 | buy | 604 | 1.00 | 1.35708 | 1.35208 | 0.00000 | |
1202 | 2011.02.16 23:00 | buy | 605 | 1.00 | 1.35679 | 1.35179 | 0.00000 | |
1203 | 2011.02.17 00:00 | buy | 606 | 1.00 | 1.35608 | 1.35108 | 0.00000 | |
1204 | 2011.02.17 07:41 | close | 598 | 1.00 | 1.35541 | 1.34986 | 0.00000 | 55.60 | 181273.80 |
1205 | 2011.02.17 07:41 | close | 600 | 1.00 | 1.35541 | 1.34986 | 0.00000 | 55.60 | 181329.40 |
1206 | 2011.02.17 07:41 | close | 599 | 1.00 | 1.35535 | 1.34986 | 0.00000 | 49.60 | 181379.00 |
1207 | 2011.02.17 09:26 | close | 601 | 1.00 | 1.35478 | 1.35175 | 0.00000 | -196.40 | 181182.60 |
1208 | 2011.02.17 09:26 | close | 603 | 1.00 | 1.35478 | 1.35208 | 0.00000 | -229.40 | 180953.20 |
1209 | 2011.02.17 09:26 | close | 605 | 1.00 | 1.35478 | 1.35179 | 0.00000 | -200.40 | 180752.80 |
1210 | 2011.02.17 09:26 | close | 602 | 1.00 | 1.35475 | 1.35175 | 0.00000 | -199.40 | 180553.40 |
1211 | 2011.02.17 09:26 | close | 606 | 1.00 | 1.35475 | 1.35108 | 0.00000 | -133.00 | 180420.40 |
1212 | 2011.02.17 09:26 | close | 604 | 1.00 | 1.35472 | 1.35208 | 0.00000 | -235.40 | 180185.00 |
1213 | 2011.02.17 14:30 | sell | 607 | 1.00 | 1.35435 | 1.35935 | 0.00000 | |
1214 | 2011.02.17 14:30 | close | 607 | 1.00 | 1.35599 | 1.35935 | 0.00000 | -164.00 | 180021.00 |
1215 | 2011.02.17 15:49 | buy | 608 | 1.00 | 1.35895 | 1.35395 | 0.00000 | |
1216 | 2011.02.18 11:00 | close | 608 | 1.00 | 1.35660 | 1.35395 | 0.00000 | -234.80 | 179786.20 |
1217 | 2011.02.18 11:06 | sell | 609 | 1.00 | 1.35601 | 1.36101 | 0.00000 | |
1218 | 2011.02.18 11:40 | close | 609 | 1.00 | 1.35672 | 1.36101 | 0.00000 | -71.00 | 179715.20 |
1219 | 2011.02.18 11:47 | sell | 610 | 1.00 | 1.35600 | 1.36100 | 0.00000 | |
1220 | 2011.02.18 13:00 | sell | 611 | 1.00 | 1.35490 | 1.35990 | 0.00000 | |
1221 | 2011.02.18 13:41 | close | 610 | 1.00 | 1.35667 | 1.36100 | 0.00000 | -67.00 | 179648.20 |
1222 | 2011.02.18 13:41 | close | 611 | 1.00 | 1.35669 | 1.35990 | 0.00000 | -179.00 | 179469.20 |
1223 | 2011.02.18 15:00 | buy | 612 | 1.00 | 1.36463 | 1.35963 | 0.00000 | |
1224 | 2011.02.18 17:00 | buy | 613 | 1.00 | 1.36371 | 1.35871 | 0.00000 | |
1225 | 2011.02.21 16:00 | close | 613 | 1.00 | 1.36610 | 1.35871 | 0.00000 | 239.20 | 179708.40 |
1226 | 2011.02.21 23:00 | buy | 614 | 1.00 | 1.36797 | 1.36297 | 0.00000 | |
1227 | 2011.02.22 01:45 | s/l | 614 | 1.00 | 1.36297 | 1.36297 | 0.00000 | -499.80 | 179208.60 |
1228 | 2011.02.22 02:17 | close | 612 | 1.00 | 1.36157 | 1.35963 | 0.00000 | -305.60 | 178903.00 |
1229 | 2011.02.22 03:00 | sell | 615 | 1.00 | 1.36033 | 1.36533 | 0.00000 | |
1230 | 2011.02.22 04:00 | sell | 616 | 1.00 | 1.35937 | 1.36437 | 0.00000 | |
1231 | 2011.02.22 05:00 | sell | 617 | 1.00 | 1.35884 | 1.36384 | 0.00000 | |
1232 | 2011.02.22 06:00 | sell | 618 | 1.00 | 1.35916 | 1.36416 | 0.00000 | |
1233 | 2011.02.22 07:00 | sell | 619 | 1.00 | 1.35904 | 1.36404 | 0.00000 | |
1234 | 2011.02.22 07:00 | sell | 620 | 1.00 | 1.35904 | 1.36404 | 0.00000 | |
1235 | 2011.02.22 08:00 | sell | 621 | 1.00 | 1.35910 | 1.36410 | 0.00000 | |
1236 | 2011.02.22 08:00 | sell | 622 | 1.00 | 1.35910 | 1.36410 | 0.00000 | |
1237 | 2011.02.22 11:32 | close | 615 | 1.00 | 1.36129 | 1.36533 | 0.00000 | -96.00 | 178807.00 |
1238 | 2011.02.22 11:32 | close | 617 | 1.00 | 1.36129 | 1.36384 | 0.00000 | -245.00 | 178562.00 |
1239 | 2011.02.22 11:32 | close | 619 | 1.00 | 1.36129 | 1.36404 | 0.00000 | -225.00 | 178337.00 |
1240 | 2011.02.22 11:32 | close | 621 | 1.00 | 1.36129 | 1.36410 | 0.00000 | -219.00 | 178118.00 |
1241 | 2011.02.22 11:32 | close | 616 | 1.00 | 1.36131 | 1.36437 | 0.00000 | -194.00 | 177924.00 |
1242 | 2011.02.22 11:32 | close | 620 | 1.00 | 1.36131 | 1.36404 | 0.00000 | -227.00 | 177697.00 |
1243 | 2011.02.22 11:32 | close | 618 | 1.00 | 1.36133 | 1.36416 | 0.00000 | -217.00 | 177480.00 |
1244 | 2011.02.22 11:32 | close | 622 | 1.00 | 1.36135 | 1.36410 | 0.00000 | -225.00 | 177255.00 |
1245 | 2011.02.22 15:00 | buy | 623 | 1.00 | 1.36749 | 1.36249 | 0.00000 | |
1246 | 2011.02.22 16:00 | buy | 624 | 1.00 | 1.36847 | 1.36347 | 0.00000 | |
1247 | 2011.02.22 16:00 | buy | 625 | 1.00 | 1.36847 | 1.36347 | 0.00000 | |
1248 | 2011.02.22 16:00 | buy | 626 | 1.00 | 1.36847 | 1.36347 | 0.00000 | |
1249 | 2011.02.22 16:00 | buy | 627 | 1.00 | 1.36847 | 1.36347 | 0.00000 | |
1250 | 2011.02.22 16:02 | buy | 628 | 1.00 | 1.36899 | 1.36399 | 0.00000 | |
1251 | 2011.02.22 17:00 | buy | 629 | 1.00 | 1.36956 | 1.36456 | 0.00000 | |
1252 | 2011.02.22 17:00 | buy | 630 | 1.00 | 1.36956 | 1.36456 | 0.00000 | |
1253 | 2011.02.22 17:00 | buy | 631 | 1.00 | 1.36956 | 1.36456 | 0.00000 | |
1254 | 2011.02.22 18:11 | s/l | 629 | 1.00 | 1.36456 | 1.36456 | 0.00000 | -500.00 | 176755.00 |
1255 | 2011.02.22 18:11 | s/l | 630 | 1.00 | 1.36456 | 1.36456 | 0.00000 | -500.00 | 176255.00 |
1256 | 2011.02.22 18:11 | s/l | 631 | 1.00 | 1.36456 | 1.36456 | 0.00000 | -500.00 | 175755.00 |
1257 | 2011.02.22 18:13 | s/l | 628 | 1.00 | 1.36399 | 1.36399 | 0.00000 | -500.00 | 175255.00 |
1258 | 2011.02.25 14:00 | close | 624 | 1.00 | 1.37790 | 1.36347 | 0.00000 | 944.00 | 176199.00 |
1259 | 2011.02.25 15:57 | close | 623 | 1.00 | 1.37274 | 1.36249 | 0.00000 | 526.00 | 176725.00 |
1260 | 2011.02.25 15:57 | close | 626 | 1.00 | 1.37274 | 1.36347 | 0.00000 | 428.00 | 177153.00 |
1261 | 2011.02.25 15:57 | close | 625 | 1.00 | 1.37272 | 1.36347 | 0.00000 | 426.00 | 177579.00 |
1262 | 2011.02.25 15:57 | close | 627 | 1.00 | 1.37269 | 1.36347 | 0.00000 | 423.00 | 178002.00 |
1263 | 2011.02.28 09:00 | buy | 632 | 1.00 | 1.37634 | 1.37134 | 0.00000 | |
1264 | 2011.02.28 10:00 | buy | 633 | 1.00 | 1.37985 | 1.37485 | 0.00000 | |
1265 | 2011.02.28 10:00 | buy | 634 | 1.00 | 1.37985 | 1.37485 | 0.00000 | |
1266 | 2011.02.28 11:00 | buy | 635 | 1.00 | 1.38239 | 1.37739 | 0.00000 | |
1267 | 2011.02.28 11:00 | buy | 636 | 1.00 | 1.38239 | 1.37739 | 0.00000 | |
1268 | 2011.02.28 11:00 | buy | 637 | 1.00 | 1.38239 | 1.37739 | 0.00000 | |
1269 | 2011.03.01 20:00 | close | 633 | 1.00 | 1.38001 | 1.37485 | 0.00000 | 16.20 | 178018.20 |
1270 | 2011.03.01 20:40 | close | 632 | 1.00 | 1.37742 | 1.37134 | 0.00000 | 108.20 | 178126.40 |
1271 | 2011.03.01 20:40 | s/l | 635 | 1.00 | 1.37739 | 1.37739 | 0.00000 | -499.80 | 177626.60 |
1272 | 2011.03.01 20:40 | s/l | 636 | 1.00 | 1.37739 | 1.37739 | 0.00000 | -499.80 | 177126.80 |
1273 | 2011.03.01 20:40 | s/l | 637 | 1.00 | 1.37739 | 1.37739 | 0.00000 | -499.80 | 176627.00 |
1274 | 2011.03.01 20:45 | close | 634 | 1.00 | 1.37680 | 1.37485 | 0.00000 | -304.80 | 176322.20 |
1275 | 2011.03.02 03:38 | sell | 638 | 1.00 | 1.37615 | 1.38115 | 0.00000 | |
1276 | 2011.03.02 04:00 | sell | 639 | 1.00 | 1.37542 | 1.38042 | 0.00000 | |
1277 | 2011.03.02 06:00 | sell | 640 | 1.00 | 1.37506 | 1.38006 | 0.00000 | |
1278 | 2011.03.02 07:47 | close | 638 | 1.00 | 1.37682 | 1.38115 | 0.00000 | -67.00 | 176255.20 |
1279 | 2011.03.02 07:47 | close | 640 | 1.00 | 1.37682 | 1.38006 | 0.00000 | -176.00 | 176079.20 |
1280 | 2011.03.02 07:47 | close | 639 | 1.00 | 1.37682 | 1.38042 | 0.00000 | -140.00 | 175939.20 |
1281 | 2011.03.02 11:00 | buy | 641 | 1.00 | 1.37929 | 1.37429 | 0.00000 | |
1282 | 2011.03.02 12:00 | buy | 642 | 1.00 | 1.38345 | 1.37845 | 0.00000 | |
1283 | 2011.03.02 12:00 | buy | 643 | 1.00 | 1.38345 | 1.37845 | 0.00000 | |
1284 | 2011.03.02 13:00 | buy | 644 | 1.00 | 1.38264 | 1.37764 | 0.00000 | |
1285 | 2011.03.02 13:00 | buy | 645 | 1.00 | 1.38264 | 1.37764 | 0.00000 | |
1286 | 2011.03.02 14:00 | buy | 646 | 1.00 | 1.38250 | 1.37750 | 0.00000 | |
1287 | 2011.03.02 14:00 | buy | 647 | 1.00 | 1.38250 | 1.37750 | 0.00000 | |
1288 | 2011.03.02 14:00 | buy | 648 | 1.00 | 1.38250 | 1.37750 | 0.00000 | |
1289 | 2011.03.02 14:00 | buy | 649 | 1.00 | 1.38250 | 1.37750 | 0.00000 | |
1290 | 2011.03.07 09:00 | close | 642 | 1.00 | 1.39700 | 1.37845 | 0.00000 | 1356.00 | 177295.20 |
1291 | 2011.03.07 22:00 | close | 646 | 1.00 | 1.39720 | 1.37750 | 0.00000 | 1471.00 | 178766.20 |
1292 | 2011.03.08 01:00 | close | 647 | 1.00 | 1.39618 | 1.37750 | 0.00000 | 1369.20 | 180135.40 |
1293 | 2011.03.08 07:00 | buy | 650 | 1.00 | 1.39827 | 1.39327 | 0.00000 | |
1294 | 2011.03.08 09:30 | s/l | 650 | 1.00 | 1.39327 | 1.39327 | 0.00000 | -500.00 | 179635.40 |
1295 | 2011.03.08 09:34 | close | 641 | 1.00 | 1.39296 | 1.37429 | 0.00000 | 1368.20 | 181003.60 |
1296 | 2011.03.08 09:34 | close | 644 | 1.00 | 1.39296 | 1.37764 | 0.00000 | 1033.20 | 182036.80 |
1297 | 2011.03.08 09:34 | close | 648 | 1.00 | 1.39296 | 1.37750 | 0.00000 | 1047.20 | 183084.00 |
1298 | 2011.03.08 09:34 | close | 643 | 1.00 | 1.39294 | 1.37845 | 0.00000 | 950.20 | 184034.20 |
1299 | 2011.03.08 09:34 | close | 649 | 1.00 | 1.39294 | 1.37750 | 0.00000 | 1045.20 | 185079.40 |
1300 | 2011.03.08 09:34 | close | 645 | 1.00 | 1.39292 | 1.37764 | 0.00000 | 1029.20 | 186108.60 |
1301 | 2011.03.08 11:02 | sell | 651 | 1.00 | 1.39173 | 1.39673 | 0.00000 | |
1302 | 2011.03.08 11:07 | close | 651 | 1.00 | 1.39246 | 1.39673 | 0.00000 | -73.00 | 186035.60 |
1303 | 2011.03.08 11:09 | sell | 652 | 1.00 | 1.39174 | 1.39674 | 0.00000 | |
1304 | 2011.03.08 11:11 | close | 652 | 1.00 | 1.39246 | 1.39674 | 0.00000 | -72.00 | 185963.60 |
1305 | 2011.03.08 11:40 | sell | 653 | 1.00 | 1.39173 | 1.39673 | 0.00000 | |
1306 | 2011.03.08 11:45 | close | 653 | 1.00 | 1.39246 | 1.39673 | 0.00000 | -73.00 | 185890.60 |
1307 | 2011.03.08 13:10 | sell | 654 | 1.00 | 1.39174 | 1.39674 | 0.00000 | |
1308 | 2011.03.08 14:00 | sell | 655 | 1.00 | 1.38977 | 1.39477 | 0.00000 | |
1309 | 2011.03.08 15:00 | sell | 656 | 1.00 | 1.38997 | 1.39497 | 0.00000 | |
1310 | 2011.03.08 16:00 | sell | 657 | 1.00 | 1.38729 | 1.39229 | 0.00000 | |
1311 | 2011.03.08 17:00 | sell | 658 | 1.00 | 1.38990 | 1.39490 | 0.00000 | |
1312 | 2011.03.08 19:02 | close | 654 | 1.00 | 1.39157 | 1.39674 | 0.00000 | 17.00 | 185907.60 |
1313 | 2011.03.08 19:12 | close | 655 | 1.00 | 1.39217 | 1.39477 | 0.00000 | -240.00 | 185667.60 |
1314 | 2011.03.08 19:12 | close | 657 | 1.00 | 1.39217 | 1.39229 | 0.00000 | -488.00 | 185179.60 |
1315 | 2011.03.08 19:12 | close | 656 | 1.00 | 1.39218 | 1.39497 | 0.00000 | -221.00 | 184958.60 |
1316 | 2011.03.08 19:12 | close | 658 | 1.00 | 1.39219 | 1.39490 | 0.00000 | -229.00 | 184729.60 |
1317 | 2011.03.09 14:00 | buy | 659 | 1.00 | 1.39268 | 1.38768 | 0.00000 | |
1318 | 2011.03.09 14:39 | close | 659 | 1.00 | 1.39157 | 1.38768 | 0.00000 | -111.00 | 184618.60 |
1319 | 2011.03.09 23:00 | sell | 660 | 1.00 | 1.39070 | 1.39570 | 0.00000 | |
1320 | 2011.03.10 01:36 | close | 660 | 1.00 | 1.39167 | 1.39570 | 0.00000 | -104.20 | 184514.40 |
1321 | 2011.03.10 02:14 | buy | 661 | 1.00 | 1.39227 | 1.38727 | 0.00000 | |
1322 | 2011.03.10 02:36 | close | 661 | 1.00 | 1.39154 | 1.38727 | 0.00000 | -73.00 | 184441.40 |
1323 | 2011.03.10 05:00 | sell | 662 | 1.00 | 1.38791 | 1.39291 | 0.00000 | |
1324 | 2011.03.10 05:00 | sell | 663 | 1.00 | 1.38703 | 1.39203 | 0.00000 | |
1325 | 2011.03.11 09:02 | close | 663 | 1.00 | 1.38136 | 1.39203 | 0.00000 | 564.60 | 185006.00 |
1326 | 2011.03.11 11:00 | sell | 664 | 1.00 | 1.38020 | 1.38520 | 0.00000 | |
1327 | 2011.03.11 17:46 | s/l | 664 | 1.00 | 1.38520 | 1.38520 | 0.00000 | -500.00 | 184506.00 |
1328 | 2011.03.11 17:55 | close | 662 | 1.00 | 1.38622 | 1.39291 | 0.00000 | 166.60 | 184672.60 |
1329 | 2011.03.11 18:01 | buy | 665 | 1.00 | 1.38746 | 1.38246 | 0.00000 | |
1330 | 2011.03.11 20:02 | buy | 666 | 1.00 | 1.38747 | 1.38247 | 0.00000 | |
1331 | 2011.03.11 21:00 | buy | 667 | 1.00 | 1.38878 | 1.38378 | 0.00000 | |
1332 | 2011.03.11 22:00 | buy | 668 | 1.00 | 1.39037 | 1.38537 | 0.00000 | |
1333 | 2011.03.11 22:00 | buy | 669 | 1.00 | 1.39037 | 1.38537 | 0.00000 | |
1334 | 2011.03.14 00:00 | buy | 670 | 1.00 | 1.39523 | 1.39023 | 0.00000 | |
1335 | 2011.03.14 00:00 | buy | 671 | 1.00 | 1.39523 | 1.39023 | 0.00000 | |
1336 | 2011.03.14 00:00 | buy | 672 | 1.00 | 1.39523 | 1.39023 | 0.00000 | |
1337 | 2011.03.14 01:00 | buy | 673 | 1.00 | 1.39354 | 1.38854 | 0.00000 | |
1338 | 2011.03.14 01:27 | close | 665 | 1.00 | 1.39268 | 1.38246 | 0.00000 | 522.20 | 185194.80 |
1339 | 2011.03.14 01:27 | close | 667 | 1.00 | 1.39268 | 1.38378 | 0.00000 | 390.20 | 185585.00 |
1340 | 2011.03.14 01:27 | close | 669 | 1.00 | 1.39268 | 1.38537 | 0.00000 | 231.20 | 185816.20 |
1341 | 2011.03.14 01:27 | close | 666 | 1.00 | 1.39268 | 1.38247 | 0.00000 | 521.20 | 186337.40 |
1342 | 2011.03.14 01:27 | close | 668 | 1.00 | 1.39267 | 1.38537 | 0.00000 | 230.20 | 186567.60 |
1343 | 2011.03.14 01:37 | close | 670 | 1.00 | 1.39207 | 1.39023 | 0.00000 | -316.00 | 186251.60 |
1344 | 2011.03.14 01:37 | close | 672 | 1.00 | 1.39207 | 1.39023 | 0.00000 | -316.00 | 185935.60 |
1345 | 2011.03.14 01:37 | close | 671 | 1.00 | 1.39206 | 1.39023 | 0.00000 | -317.00 | 185618.60 |
1346 | 2011.03.14 01:37 | close | 673 | 1.00 | 1.39207 | 1.38854 | 0.00000 | -147.00 | 185471.60 |
1347 | 2011.03.14 01:54 | buy | 674 | 1.00 | 1.39290 | 1.38790 | 0.00000 | |
1348 | 2011.03.14 04:36 | close | 674 | 1.00 | 1.39217 | 1.38790 | 0.00000 | -73.00 | 185398.60 |
1349 | 2011.03.15 06:00 | sell | 675 | 1.00 | 1.39227 | 1.39727 | 0.00000 | |
1350 | 2011.03.15 06:36 | close | 675 | 1.00 | 1.39349 | 1.39727 | 0.00000 | -122.00 | 185276.60 |
1351 | 2011.03.15 06:53 | sell | 676 | 1.00 | 1.39267 | 1.39767 | 0.00000 | |
1352 | 2011.03.15 07:26 | close | 676 | 1.00 | 1.39347 | 1.39767 | 0.00000 | -80.00 | 185196.60 |
1353 | 2011.03.15 08:26 | sell | 677 | 1.00 | 1.39037 | 1.39537 | 0.00000 | |
1354 | 2011.03.15 09:35 | close | 677 | 1.00 | 1.39344 | 1.39537 | 0.00000 | -307.00 | 184889.60 |
1355 | 2011.03.15 11:00 | sell | 678 | 1.00 | 1.38701 | 1.39201 | 0.00000 | |
1356 | 2011.03.15 12:00 | sell | 679 | 1.00 | 1.38744 | 1.39244 | 0.00000 | |
1357 | 2011.03.15 13:00 | sell | 680 | 1.00 | 1.38820 | 1.39320 | 0.00000 | |
1358 | 2011.03.15 13:00 | sell | 681 | 1.00 | 1.38681 | 1.39181 | 0.00000 | |
1359 | 2011.03.15 14:00 | sell | 682 | 1.00 | 1.38933 | 1.39433 | 0.00000 | |
1360 | 2011.03.15 14:00 | sell | 683 | 1.00 | 1.38867 | 1.39367 | 0.00000 | |
1361 | 2011.03.15 14:25 | s/l | 681 | 1.00 | 1.39181 | 1.39181 | 0.00000 | -500.00 | 184389.60 |
1362 | 2011.03.15 14:25 | sell | 684 | 1.00 | 1.39172 | 1.39672 | 0.00000 | |
1363 | 2011.03.15 14:25 | s/l | 678 | 1.00 | 1.39201 | 1.39201 | 0.00000 | -500.00 | 183889.60 |
1364 | 2011.03.15 14:35 | s/l | 679 | 1.00 | 1.39244 | 1.39244 | 0.00000 | -500.00 | 183389.60 |
1365 | 2011.03.15 14:35 | close | 680 | 1.00 | 1.39309 | 1.39320 | 0.00000 | -489.00 | 182900.60 |
1366 | 2011.03.15 14:35 | close | 683 | 1.00 | 1.39309 | 1.39367 | 0.00000 | -442.00 | 182458.60 |
1367 | 2011.03.15 14:35 | close | 682 | 1.00 | 1.39310 | 1.39433 | 0.00000 | -377.00 | 182081.60 |
1368 | 2011.03.15 14:35 | close | 684 | 1.00 | 1.39309 | 1.39672 | 0.00000 | -137.00 | 181944.60 |
1369 | 2011.03.15 14:50 | sell | 685 | 1.00 | 1.39238 | 1.39738 | 0.00000 | |
1370 | 2011.03.15 14:50 | sell | 686 | 1.00 | 1.39238 | 1.39738 | 0.00000 | |
1371 | 2011.03.15 15:00 | sell | 687 | 1.00 | 1.39229 | 1.39729 | 0.00000 | |
1372 | 2011.03.15 15:05 | close | 685 | 1.00 | 1.39308 | 1.39738 | 0.00000 | -70.00 | 181874.60 |
1373 | 2011.03.15 15:05 | close | 687 | 1.00 | 1.39308 | 1.39729 | 0.00000 | -79.00 | 181795.60 |
1374 | 2011.03.15 15:05 | close | 686 | 1.00 | 1.39308 | 1.39738 | 0.00000 | -70.00 | 181725.60 |
1375 | 2011.03.15 15:10 | sell | 688 | 1.00 | 1.39237 | 1.39737 | 0.00000 | |
1376 | 2011.03.15 15:15 | close | 688 | 1.00 | 1.39308 | 1.39737 | 0.00000 | -71.00 | 181654.60 |
1377 | 2011.03.15 17:00 | buy | 689 | 1.00 | 1.39681 | 1.39181 | 0.00000 | |
1378 | 2011.03.15 17:00 | buy | 690 | 1.00 | 1.39681 | 1.39181 | 0.00000 | |
1379 | 2011.03.15 18:00 | buy | 691 | 1.00 | 1.39866 | 1.39366 | 0.00000 | |
1380 | 2011.03.15 18:00 | buy | 692 | 1.00 | 1.39866 | 1.39366 | 0.00000 | |
1381 | 2011.03.15 19:00 | buy | 693 | 1.00 | 1.39774 | 1.39274 | 0.00000 | |
1382 | 2011.03.15 19:00 | buy | 694 | 1.00 | 1.39774 | 1.39274 | 0.00000 | |
1383 | 2011.03.15 19:25 | buy | 695 | 1.00 | 1.39780 | 1.39280 | 0.00000 | |
1384 | 2011.03.16 10:35 | close | 689 | 1.00 | 1.39454 | 1.39181 | 0.00000 | -226.80 | 181427.80 |
1385 | 2011.03.16 10:35 | close | 691 | 1.00 | 1.39454 | 1.39366 | 0.00000 | -411.80 | 181016.00 |
1386 | 2011.03.16 10:35 | close | 693 | 1.00 | 1.39454 | 1.39274 | 0.00000 | -319.80 | 180696.20 |
1387 | 2011.03.16 10:35 | close | 695 | 1.00 | 1.39454 | 1.39280 | 0.00000 | -325.80 | 180370.40 |
1388 | 2011.03.16 10:35 | close | 690 | 1.00 | 1.39453 | 1.39181 | 0.00000 | -227.80 | 180142.60 |
1389 | 2011.03.16 10:35 | close | 694 | 1.00 | 1.39453 | 1.39274 | 0.00000 | -320.80 | 179821.80 |
1390 | 2011.03.16 10:35 | close | 692 | 1.00 | 1.39452 | 1.39366 | 0.00000 | -413.80 | 179408.00 |
1391 | 2011.03.16 11:30 | sell | 696 | 1.00 | 1.39399 | 1.39899 | 0.00000 | |
1392 | 2011.03.16 12:46 | close | 696 | 1.00 | 1.39465 | 1.39899 | 0.00000 | -66.00 | 179342.00 |
1393 | 2011.03.16 14:25 | sell | 697 | 1.00 | 1.39404 | 1.39904 | 0.00000 | |
1394 | 2011.03.16 15:10 | close | 697 | 1.00 | 1.39471 | 1.39904 | 0.00000 | -67.00 | 179275.00 |
1395 | 2011.03.16 16:00 | sell | 698 | 1.00 | 1.39259 | 1.39759 | 0.00000 | |
1396 | 2011.03.16 17:00 | sell | 699 | 1.00 | 1.39218 | 1.39718 | 0.00000 | |
1397 | 2011.03.16 18:00 | sell | 700 | 1.00 | 1.39282 | 1.39782 | 0.00000 | |
1398 | 2011.03.16 19:00 | sell | 701 | 1.00 | 1.38890 | 1.39390 | 0.00000 | |
1399 | 2011.03.16 19:10 | sell | 702 | 1.00 | 1.38671 | 1.39171 | 0.00000 | |
1400 | 2011.03.16 20:00 | sell | 703 | 1.00 | 1.38990 | 1.39490 | 0.00000 | |
1401 | 2011.03.16 21:00 | sell | 704 | 1.00 | 1.38888 | 1.39388 | 0.00000 | |
1402 | 2011.03.16 22:18 | s/l | 702 | 1.00 | 1.39171 | 1.39171 | 0.00000 | -500.00 | 178775.00 |
1403 | 2011.03.16 22:28 | s/l | 704 | 1.00 | 1.39388 | 1.39388 | 0.00000 | -500.00 | 178275.00 |
1404 | 2011.03.16 22:28 | s/l | 701 | 1.00 | 1.39390 | 1.39390 | 0.00000 | -500.00 | 177775.00 |
1405 | 2011.03.16 22:29 | close | 698 | 1.00 | 1.39424 | 1.39759 | 0.00000 | -165.00 | 177610.00 |
1406 | 2011.03.16 22:29 | close | 700 | 1.00 | 1.39424 | 1.39782 | 0.00000 | -142.00 | 177468.00 |
1407 | 2011.03.16 22:29 | close | 699 | 1.00 | 1.39425 | 1.39718 | 0.00000 | -207.00 | 177261.00 |
1408 | 2011.03.16 22:29 | close | 703 | 1.00 | 1.39426 | 1.39490 | 0.00000 | -436.00 | 176825.00 |
1409 | 2011.03.17 08:35 | buy | 705 | 1.00 | 1.39720 | 1.39220 | 0.00000 | |
1410 | 2011.03.17 10:00 | buy | 706 | 1.00 | 1.39909 | 1.39409 | 0.00000 | |
1411 | 2011.03.17 10:00 | buy | 707 | 1.00 | 1.39909 | 1.39409 | 0.00000 | |
1412 | 2011.03.17 10:00 | buy | 708 | 1.00 | 1.39909 | 1.39409 | 0.00000 | |
1413 | 2011.03.17 10:00 | buy | 709 | 1.00 | 1.39909 | 1.39409 | 0.00000 | |
1414 | 2011.03.17 10:00 | buy | 710 | 1.00 | 1.39909 | 1.39409 | 0.00000 | |
1415 | 2011.03.17 10:25 | buy | 711 | 1.00 | 1.40154 | 1.39654 | 0.00000 | |
1416 | 2011.03.17 10:35 | buy | 712 | 1.00 | 1.40267 | 1.39767 | 0.00000 | |
1417 | 2011.03.17 11:00 | buy | 713 | 1.00 | 1.40360 | 1.39860 | 0.00000 | |
1418 | 2011.03.17 15:00 | s/l | 713 | 1.00 | 1.39860 | 1.39860 | 0.00000 | -500.00 | 176325.00 |
1419 | 2011.03.22 16:00 | close | 705 | 1.00 | 1.41853 | 1.39220 | 0.00000 | 2133.60 | 178458.60 |
1420 | 2011.03.22 21:00 | close | 706 | 1.00 | 1.41988 | 1.39409 | 0.00000 | 2079.60 | 180538.20 |
1421 | 2011.03.23 02:00 | close | 712 | 1.00 | 1.41625 | 1.39767 | 0.00000 | 1358.80 | 181897.00 |
1422 | 2011.03.23 13:35 | close | 707 | 1.00 | 1.41316 | 1.39409 | 0.00000 | 1407.80 | 183304.80 |
1423 | 2011.03.23 13:35 | close | 709 | 1.00 | 1.41316 | 1.39409 | 0.00000 | 1407.80 | 184712.60 |
1424 | 2011.03.23 13:35 | close | 711 | 1.00 | 1.41316 | 1.39654 | 0.00000 | 1162.80 | 185875.40 |
1425 | 2011.03.23 13:35 | close | 708 | 1.00 | 1.41316 | 1.39409 | 0.00000 | 1407.80 | 187283.20 |
1426 | 2011.03.23 13:35 | close | 710 | 1.00 | 1.41315 | 1.39409 | 0.00000 | 1406.80 | 188690.00 |
1427 | 2011.03.23 15:00 | sell | 714 | 1.00 | 1.41201 | 1.41701 | 0.00000 | |
1428 | 2011.03.23 15:15 | close | 714 | 1.00 | 1.41272 | 1.41701 | 0.00000 | -71.00 | 188619.00 |
1429 | 2011.03.23 17:00 | sell | 715 | 1.00 | 1.41191 | 1.41691 | 0.00000 | |
1430 | 2011.03.23 17:35 | close | 715 | 1.00 | 1.41261 | 1.41691 | 0.00000 | -70.00 | 188549.00 |
1431 | 2011.03.23 17:50 | sell | 716 | 1.00 | 1.41191 | 1.41691 | 0.00000 | |
1432 | 2011.03.23 17:50 | close | 716 | 1.00 | 1.41261 | 1.41691 | 0.00000 | -70.00 | 188479.00 |
1433 | 2011.03.23 19:26 | sell | 717 | 1.00 | 1.41191 | 1.41691 | 0.00000 | |
1434 | 2011.03.23 20:00 | close | 717 | 1.00 | 1.41260 | 1.41691 | 0.00000 | -69.00 | 188410.00 |
1435 | 2011.03.23 21:00 | sell | 718 | 1.00 | 1.41019 | 1.41519 | 0.00000 | |
1436 | 2011.03.23 22:00 | sell | 719 | 1.00 | 1.40863 | 1.41363 | 0.00000 | |
1437 | 2011.03.24 10:25 | close | 718 | 1.00 | 1.41185 | 1.41519 | 0.00000 | -173.20 | 188236.80 |
1438 | 2011.03.24 10:25 | close | 719 | 1.00 | 1.41186 | 1.41363 | 0.00000 | -330.20 | 187906.60 |
1439 | 2011.03.24 13:25 | buy | 720 | 1.00 | 1.41417 | 1.40917 | 0.00000 | |
1440 | 2011.03.24 14:00 | close | 720 | 1.00 | 1.41180 | 1.40917 | 0.00000 | -237.00 | 187669.60 |
1441 | 2011.03.24 14:25 | buy | 721 | 1.00 | 1.41251 | 1.40751 | 0.00000 | |
1442 | 2011.03.24 16:00 | buy | 722 | 1.00 | 1.42010 | 1.41510 | 0.00000 | |
1443 | 2011.03.24 16:00 | buy | 723 | 1.00 | 1.42010 | 1.41510 | 0.00000 | |
1444 | 2011.03.24 16:00 | buy | 724 | 1.00 | 1.42010 | 1.41510 | 0.00000 | |
1445 | 2011.03.24 17:00 | buy | 725 | 1.00 | 1.41999 | 1.41499 | 0.00000 | |
1446 | 2011.03.24 17:00 | buy | 726 | 1.00 | 1.41999 | 1.41499 | 0.00000 | |
1447 | 2011.03.24 17:00 | buy | 727 | 1.00 | 1.41999 | 1.41499 | 0.00000 | |
1448 | 2011.03.24 17:00 | buy | 728 | 1.00 | 1.41999 | 1.41499 | 0.00000 | |
1449 | 2011.03.24 17:00 | buy | 729 | 1.00 | 1.41999 | 1.41499 | 0.00000 | |
1450 | 2011.03.25 00:39 | s/l | 722 | 1.00 | 1.41510 | 1.41510 | 0.00000 | -499.80 | 187169.80 |
1451 | 2011.03.25 00:39 | s/l | 723 | 1.00 | 1.41510 | 1.41510 | 0.00000 | -499.80 | 186670.00 |
1452 | 2011.03.25 00:39 | s/l | 724 | 1.00 | 1.41510 | 1.41510 | 0.00000 | -499.80 | 186170.20 |
1453 | 2011.03.25 09:26 | s/l | 725 | 1.00 | 1.41499 | 1.41499 | 0.00000 | -499.80 | 185670.40 |
1454 | 2011.03.25 09:26 | s/l | 726 | 1.00 | 1.41499 | 1.41499 | 0.00000 | -499.80 | 185170.60 |
1455 | 2011.03.25 09:26 | s/l | 727 | 1.00 | 1.41499 | 1.41499 | 0.00000 | -499.80 | 184670.80 |
1456 | 2011.03.25 09:26 | s/l | 728 | 1.00 | 1.41499 | 1.41499 | 0.00000 | -499.80 | 184171.00 |
1457 | 2011.03.25 09:26 | s/l | 729 | 1.00 | 1.41499 | 1.41499 | 0.00000 | -499.80 | 183671.20 |
1458 | 2011.03.25 13:00 | close | 721 | 1.00 | 1.41596 | 1.40751 | 0.00000 | 345.20 | 184016.40 |
1459 | 2011.03.25 13:35 | sell | 730 | 1.00 | 1.41274 | 1.41774 | 0.00000 | |
1460 | 2011.03.25 13:50 | close | 730 | 1.00 | 1.41344 | 1.41774 | 0.00000 | -70.00 | 183946.40 |
1461 | 2011.03.25 13:50 | sell | 731 | 1.00 | 1.41215 | 1.41715 | 0.00000 | |
1462 | 2011.03.25 14:35 | close | 731 | 1.00 | 1.41341 | 1.41715 | 0.00000 | -126.00 | 183820.40 |
1463 | 2011.03.25 15:00 | sell | 732 | 1.00 | 1.41256 | 1.41756 | 0.00000 | |
1464 | 2011.03.25 15:00 | sell | 733 | 1.00 | 1.41256 | 1.41756 | 0.00000 | |
1465 | 2011.03.25 15:00 | sell | 734 | 1.00 | 1.41189 | 1.41689 | 0.00000 | |
1466 | 2011.03.25 15:25 | close | 732 | 1.00 | 1.41336 | 1.41756 | 0.00000 | -80.00 | 183740.40 |
1467 | 2011.03.25 15:25 | close | 734 | 1.00 | 1.41336 | 1.41689 | 0.00000 | -147.00 | 183593.40 |
1468 | 2011.03.25 15:25 | close | 733 | 1.00 | 1.41337 | 1.41756 | 0.00000 | -81.00 | 183512.40 |
1469 | 2011.03.25 17:15 | sell | 735 | 1.00 | 1.41270 | 1.41770 | 0.00000 | |
1470 | 2011.03.25 18:00 | sell | 736 | 1.00 | 1.40657 | 1.41157 | 0.00000 | |
1471 | 2011.03.25 18:00 | sell | 737 | 1.00 | 1.40657 | 1.41157 | 0.00000 | |
1472 | 2011.03.25 19:00 | sell | 738 | 1.00 | 1.40780 | 1.41280 | 0.00000 | |
1473 | 2011.03.28 10:00 | close | 735 | 1.00 | 1.40807 | 1.41770 | 0.00000 | 460.60 | 183973.00 |
1474 | 2011.03.28 15:29 | close | 736 | 1.00 | 1.40839 | 1.41157 | 0.00000 | -184.40 | 183788.60 |
1475 | 2011.03.28 15:29 | close | 738 | 1.00 | 1.40839 | 1.41280 | 0.00000 | -61.40 | 183727.20 |
1476 | 2011.03.28 15:29 | close | 737 | 1.00 | 1.40840 | 1.41157 | 0.00000 | -185.40 | 183541.80 |
1477 | 2011.03.28 18:00 | buy | 739 | 1.00 | 1.41037 | 1.40537 | 0.00000 | |
1478 | 2011.03.28 19:38 | close | 739 | 1.00 | 1.40839 | 1.40537 | 0.00000 | -198.00 | 183343.80 |
1479 | 2011.03.28 21:00 | buy | 740 | 1.00 | 1.40973 | 1.40473 | 0.00000 | |
1480 | 2011.03.28 23:27 | close | 740 | 1.00 | 1.40837 | 1.40473 | 0.00000 | -136.00 | 183207.80 |
1481 | 2011.03.29 04:00 | sell | 741 | 1.00 | 1.40762 | 1.41262 | 0.00000 | |
1482 | 2011.03.29 05:02 | sell | 742 | 1.00 | 1.40742 | 1.41242 | 0.00000 | |
1483 | 2011.03.29 05:36 | close | 741 | 1.00 | 1.40850 | 1.41262 | 0.00000 | -88.00 | 183119.80 |
1484 | 2011.03.29 05:37 | close | 742 | 1.00 | 1.40851 | 1.41242 | 0.00000 | -109.00 | 183010.80 |
1485 | 2011.03.29 08:00 | buy | 743 | 1.00 | 1.41179 | 1.40679 | 0.00000 | |
1486 | 2011.03.29 09:00 | buy | 744 | 1.00 | 1.41188 | 1.40688 | 0.00000 | |
1487 | 2011.03.29 10:00 | buy | 745 | 1.00 | 1.41314 | 1.40814 | 0.00000 | |
1488 | 2011.03.29 11:00 | buy | 746 | 1.00 | 1.41466 | 1.40966 | 0.00000 | |
1489 | 2011.03.29 12:00 | buy | 747 | 1.00 | 1.41191 | 1.40691 | 0.00000 | |
1490 | 2011.03.29 12:00 | buy | 748 | 1.00 | 1.41191 | 1.40691 | 0.00000 | |
1491 | 2011.03.29 12:00 | buy | 749 | 1.00 | 1.41191 | 1.40691 | 0.00000 | |
1492 | 2011.03.29 12:00 | buy | 750 | 1.00 | 1.41191 | 1.40691 | 0.00000 | |
1493 | 2011.03.29 12:29 | s/l | 746 | 1.00 | 1.40966 | 1.40966 | 0.00000 | -500.00 | 182510.80 |
1494 | 2011.03.29 12:37 | close | 743 | 1.00 | 1.40894 | 1.40679 | 0.00000 | -285.00 | 182225.80 |
1495 | 2011.03.29 12:37 | close | 745 | 1.00 | 1.40894 | 1.40814 | 0.00000 | -420.00 | 181805.80 |
1496 | 2011.03.29 12:37 | close | 748 | 1.00 | 1.40894 | 1.40691 | 0.00000 | -297.00 | 181508.80 |
1497 | 2011.03.29 12:37 | close | 750 | 1.00 | 1.40894 | 1.40691 | 0.00000 | -297.00 | 181211.80 |
1498 | 2011.03.29 12:37 | close | 744 | 1.00 | 1.40893 | 1.40688 | 0.00000 | -295.00 | 180916.80 |
1499 | 2011.03.29 12:37 | close | 749 | 1.00 | 1.40893 | 1.40691 | 0.00000 | -298.00 | 180618.80 |
1500 | 2011.03.29 12:37 | close | 747 | 1.00 | 1.40892 | 1.40691 | 0.00000 | -299.00 | 180319.80 |
1501 | 2011.03.29 12:54 | buy | 751 | 1.00 | 1.40965 | 1.40465 | 0.00000 | |
1502 | 2011.03.29 12:54 | buy | 752 | 1.00 | 1.40965 | 1.40465 | 0.00000 | |
1503 | 2011.03.29 12:54 | buy | 753 | 1.00 | 1.40965 | 1.40465 | 0.00000 | |
1504 | 2011.03.29 12:54 | close | 751 | 1.00 | 1.40831 | 1.40465 | 0.00000 | -134.00 | 180185.80 |
1505 | 2011.03.29 12:54 | close | 753 | 1.00 | 1.40831 | 1.40465 | 0.00000 | -134.00 | 180051.80 |
1506 | 2011.03.29 13:00 | close | 752 | 1.00 | 1.40831 | 1.40465 | 0.00000 | -134.00 | 179917.80 |
1507 | 2011.03.29 14:00 | sell | 754 | 1.00 | 1.40644 | 1.41144 | 0.00000 | |
1508 | 2011.03.29 14:00 | sell | 755 | 1.00 | 1.40644 | 1.41144 | 0.00000 | |
1509 | 2011.03.29 14:00 | sell | 756 | 1.00 | 1.40644 | 1.41144 | 0.00000 | |
1510 | 2011.03.29 15:00 | sell | 757 | 1.00 | 1.40680 | 1.41180 | 0.00000 | |
1511 | 2011.03.29 16:00 | sell | 758 | 1.00 | 1.40748 | 1.41248 | 0.00000 | |
1512 | 2011.03.29 16:00 | close | 754 | 1.00 | 1.40901 | 1.41144 | 0.00000 | -257.00 | 179660.80 |
1513 | 2011.03.29 16:00 | close | 756 | 1.00 | 1.40901 | 1.41144 | 0.00000 | -257.00 | 179403.80 |
1514 | 2011.03.29 16:00 | close | 758 | 1.00 | 1.40901 | 1.41248 | 0.00000 | -153.00 | 179250.80 |
1515 | 2011.03.29 16:00 | close | 755 | 1.00 | 1.40902 | 1.41144 | 0.00000 | -258.00 | 178992.80 |
1516 | 2011.03.29 16:00 | close | 757 | 1.00 | 1.40903 | 1.41180 | 0.00000 | -223.00 | 178769.80 |
1517 | 2011.03.29 16:25 | sell | 759 | 1.00 | 1.40831 | 1.41331 | 0.00000 | |
1518 | 2011.03.29 17:00 | sell | 760 | 1.00 | 1.40670 | 1.41170 | 0.00000 | |
1519 | 2011.03.29 17:00 | sell | 761 | 1.00 | 1.40670 | 1.41170 | 0.00000 | |
1520 | 2011.03.29 17:00 | sell | 762 | 1.00 | 1.40670 | 1.41170 | 0.00000 | |
1521 | 2011.03.29 17:00 | sell | 763 | 1.00 | 1.40670 | 1.41170 | 0.00000 | |
1522 | 2011.03.29 17:38 | close | 759 | 1.00 | 1.40896 | 1.41331 | 0.00000 | -65.00 | 178704.80 |
1523 | 2011.03.29 17:38 | close | 761 | 1.00 | 1.40896 | 1.41170 | 0.00000 | -226.00 | 178478.80 |
1524 | 2011.03.29 17:38 | close | 763 | 1.00 | 1.40896 | 1.41170 | 0.00000 | -226.00 | 178252.80 |
1525 | 2011.03.29 17:38 | close | 760 | 1.00 | 1.40897 | 1.41170 | 0.00000 | -227.00 | 178025.80 |
1526 | 2011.03.29 17:38 | close | 762 | 1.00 | 1.40896 | 1.41170 | 0.00000 | -226.00 | 177799.80 |
1527 | 2011.03.29 17:53 | sell | 764 | 1.00 | 1.40826 | 1.41326 | 0.00000 | |
1528 | 2011.03.29 17:53 | sell | 765 | 1.00 | 1.40826 | 1.41326 | 0.00000 | |
1529 | 2011.03.29 17:53 | sell | 766 | 1.00 | 1.40826 | 1.41326 | 0.00000 | |
1530 | 2011.03.29 17:53 | sell | 767 | 1.00 | 1.40820 | 1.41320 | 0.00000 | |
1531 | 2011.03.29 17:54 | close | 764 | 1.00 | 1.40900 | 1.41326 | 0.00000 | -74.00 | 177725.80 |
1532 | 2011.03.29 17:54 | close | 766 | 1.00 | 1.40900 | 1.41326 | 0.00000 | -74.00 | 177651.80 |
1533 | 2011.03.29 18:00 | close | 765 | 1.00 | 1.40898 | 1.41326 | 0.00000 | -72.00 | 177579.80 |
1534 | 2011.03.29 18:00 | close | 767 | 1.00 | 1.40899 | 1.41320 | 0.00000 | -79.00 | 177500.80 |
1535 | 2011.03.29 18:27 | sell | 768 | 1.00 | 1.40824 | 1.41324 | 0.00000 | |
1536 | 2011.03.29 19:37 | close | 768 | 1.00 | 1.40890 | 1.41324 | 0.00000 | -66.00 | 177434.80 |
1537 | 2011.03.30 00:00 | buy | 769 | 1.00 | 1.41092 | 1.40592 | 0.00000 | |
1538 | 2011.03.30 00:00 | buy | 770 | 1.00 | 1.41092 | 1.40592 | 0.00000 | |
1539 | 2011.03.30 00:00 | buy | 771 | 1.00 | 1.41092 | 1.40592 | 0.00000 | |
1540 | 2011.03.30 01:00 | buy | 772 | 1.00 | 1.41107 | 1.40607 | 0.00000 | |
1541 | 2011.03.30 02:00 | buy | 773 | 1.00 | 1.41214 | 1.40714 | 0.00000 | |
1542 | 2011.03.30 03:00 | buy | 774 | 1.00 | 1.40970 | 1.40470 | 0.00000 | |
1543 | 2011.03.30 04:02 | close | 769 | 1.00 | 1.40898 | 1.40592 | 0.00000 | -194.00 | 177240.80 |
1544 | 2011.03.30 04:02 | close | 771 | 1.00 | 1.40898 | 1.40592 | 0.00000 | -194.00 | 177046.80 |
1545 | 2011.03.30 04:02 | close | 773 | 1.00 | 1.40898 | 1.40714 | 0.00000 | -316.00 | 176730.80 |
1546 | 2011.03.30 04:02 | close | 770 | 1.00 | 1.40897 | 1.40592 | 0.00000 | -195.00 | 176535.80 |
1547 | 2011.03.30 04:02 | close | 774 | 1.00 | 1.40897 | 1.40470 | 0.00000 | -73.00 | 176462.80 |
1548 | 2011.03.30 04:02 | close | 772 | 1.00 | 1.40898 | 1.40607 | 0.00000 | -209.00 | 176253.80 |
1549 | 2011.03.30 06:27 | sell | 775 | 1.00 | 1.40835 | 1.41335 | 0.00000 | |
1550 | 2011.03.30 07:00 | sell | 776 | 1.00 | 1.40767 | 1.41267 | 0.00000 | |
1551 | 2011.03.30 07:27 | close | 775 | 1.00 | 1.40904 | 1.41335 | 0.00000 | -69.00 | 176184.80 |
1552 | 2011.03.30 07:27 | close | 776 | 1.00 | 1.40905 | 1.41267 | 0.00000 | -138.00 | 176046.80 |
1553 | 2011.03.30 08:15 | sell | 777 | 1.00 | 1.40833 | 1.41333 | 0.00000 | |
1554 | 2011.03.30 08:15 | sell | 778 | 1.00 | 1.40833 | 1.41333 | 0.00000 | |
1555 | 2011.03.30 08:35 | sell | 779 | 1.00 | 1.40697 | 1.41197 | 0.00000 | |
1556 | 2011.03.30 08:35 | sell | 780 | 1.00 | 1.40677 | 1.41177 | 0.00000 | |
1557 | 2011.03.30 09:35 | close | 777 | 1.00 | 1.40830 | 1.41333 | 0.00000 | 3.00 | 176049.80 |
1558 | 2011.03.30 09:35 | close | 778 | 1.00 | 1.40830 | 1.41333 | 0.00000 | 3.00 | 176052.80 |
1559 | 2011.03.30 10:15 | close | 779 | 1.00 | 1.40891 | 1.41197 | 0.00000 | -194.00 | 175858.80 |
1560 | 2011.03.30 10:15 | close | 780 | 1.00 | 1.40892 | 1.41177 | 0.00000 | -215.00 | 175643.80 |
1561 | 2011.03.30 18:25 | buy | 781 | 1.00 | 1.41177 | 1.40677 | 0.00000 | |
1562 | 2011.03.30 19:00 | buy | 782 | 1.00 | 1.41274 | 1.40774 | 0.00000 | |
1563 | 2011.03.30 19:00 | buy | 783 | 1.00 | 1.41274 | 1.40774 | 0.00000 | |
1564 | 2011.03.30 20:00 | buy | 784 | 1.00 | 1.41298 | 1.40798 | 0.00000 | |
1565 | 2011.03.30 20:00 | buy | 785 | 1.00 | 1.41298 | 1.40798 | 0.00000 | |
1566 | 2011.03.30 21:00 | buy | 786 | 1.00 | 1.41203 | 1.40703 | 0.00000 | |
1567 | 2011.03.30 21:00 | buy | 787 | 1.00 | 1.41203 | 1.40703 | 0.00000 | |
1568 | 2011.03.30 21:18 | buy | 788 | 1.00 | 1.41266 | 1.40766 | 0.00000 | |
1569 | 2011.03.30 22:00 | buy | 789 | 1.00 | 1.41256 | 1.40756 | 0.00000 | |
1570 | 2011.04.01 02:00 | close | 781 | 1.00 | 1.41565 | 1.40677 | 0.00000 | 388.80 | 176032.60 |
1571 | 2011.04.01 06:00 | close | 782 | 1.00 | 1.41639 | 1.40774 | 0.00000 | 365.80 | 176398.40 |
1572 | 2011.04.01 08:04 | buy | 790 | 1.00 | 1.41773 | 1.41273 | 0.00000 | |
1573 | 2011.04.01 09:08 | close | 790 | 1.00 | 1.41777 | 1.41273 | 0.00000 | 4.00 | 176402.40 |
1574 | 2011.04.01 09:08 | buy | 791 | 1.00 | 1.41797 | 1.41297 | 0.00000 | |
1575 | 2011.04.01 14:15 | close | 783 | 1.00 | 1.41357 | 1.40774 | 0.00000 | 83.80 | 176486.20 |
1576 | 2011.04.01 14:15 | close | 785 | 1.00 | 1.41357 | 1.40798 | 0.00000 | 59.80 | 176546.00 |
1577 | 2011.04.01 14:15 | close | 787 | 1.00 | 1.41357 | 1.40703 | 0.00000 | 154.80 | 176700.80 |
1578 | 2011.04.01 14:15 | close | 789 | 1.00 | 1.41357 | 1.40756 | 0.00000 | 101.80 | 176802.60 |
1579 | 2011.04.01 14:15 | close | 784 | 1.00 | 1.41353 | 1.40798 | 0.00000 | 55.80 | 176858.40 |
1580 | 2011.04.01 14:15 | close | 788 | 1.00 | 1.41353 | 1.40766 | 0.00000 | 87.80 | 176946.20 |
1581 | 2011.04.01 14:15 | close | 786 | 1.00 | 1.41350 | 1.40703 | 0.00000 | 147.80 | 177094.00 |
1582 | 2011.04.01 14:30 | s/l | 791 | 1.00 | 1.41297 | 1.41297 | 0.00000 | -500.00 | 176594.00 |
1583 | 2011.04.01 14:40 | sell | 792 | 1.00 | 1.40956 | 1.41456 | 0.00000 | |
1584 | 2011.04.01 15:45 | sell | 793 | 1.00 | 1.40726 | 1.41226 | 0.00000 | |
1585 | 2011.04.01 16:00 | sell | 794 | 1.00 | 1.40627 | 1.41127 | 0.00000 | |
1586 | 2011.04.01 16:00 | sell | 795 | 1.00 | 1.40627 | 1.41127 | 0.00000 | |
1587 | 2011.04.01 16:24 | s/l | 794 | 1.00 | 1.41127 | 1.41127 | 0.00000 | -500.00 | 176094.00 |
1588 | 2011.04.01 16:24 | s/l | 795 | 1.00 | 1.41127 | 1.41127 | 0.00000 | -500.00 | 175594.00 |
1589 | 2011.04.01 16:24 | sell | 796 | 1.00 | 1.41122 | 1.41622 | 0.00000 | |
1590 | 2011.04.01 16:32 | s/l | 793 | 1.00 | 1.41226 | 1.41226 | 0.00000 | -500.00 | 175094.00 |
1591 | 2011.04.01 16:33 | close | 792 | 1.00 | 1.41298 | 1.41456 | 0.00000 | -342.00 | 174752.00 |
1592 | 2011.04.01 16:33 | close | 796 | 1.00 | 1.41301 | 1.41622 | 0.00000 | -179.00 | 174573.00 |
1593 | 2011.04.01 16:39 | sell | 797 | 1.00 | 1.41225 | 1.41725 | 0.00000 | |
1594 | 2011.04.01 16:41 | close | 797 | 1.00 | 1.41301 | 1.41725 | 0.00000 | -76.00 | 174497.00 |
1595 | 2011.04.01 18:00 | buy | 798 | 1.00 | 1.42154 | 1.41654 | 0.00000 | |
1596 | 2011.04.01 19:05 | buy | 799 | 1.00 | 1.42222 | 1.41722 | 0.00000 | |
1597 | 2011.04.01 20:00 | buy | 800 | 1.00 | 1.42195 | 1.41695 | 0.00000 | |
1598 | 2011.04.01 20:00 | buy | 801 | 1.00 | 1.42195 | 1.41695 | 0.00000 | |
1599 | 2011.04.01 21:00 | buy | 802 | 1.00 | 1.42349 | 1.41849 | 0.00000 | |
1600 | 2011.04.04 23:00 | close | 800 | 1.00 | 1.42202 | 1.41695 | 0.00000 | 7.20 | 174504.20 |
1601 | 2011.04.05 08:20 | s/l | 802 | 1.00 | 1.41849 | 1.41849 | 0.00000 | -499.60 | 174004.60 |
1602 | 2011.04.05 08:27 | s/l | 799 | 1.00 | 1.41722 | 1.41722 | 0.00000 | -499.60 | 173505.00 |
1603 | 2011.04.05 08:30 | s/l | 801 | 1.00 | 1.41695 | 1.41695 | 0.00000 | -499.60 | 173005.40 |
1604 | 2011.04.05 12:01 | close | 798 | 1.00 | 1.41684 | 1.41654 | 0.00000 | -469.60 | 172535.80 |
1605 | 2011.04.05 12:15 | sell | 803 | 1.00 | 1.41621 | 1.42121 | 0.00000 | |
1606 | 2011.04.05 12:34 | close | 803 | 1.00 | 1.41694 | 1.42121 | 0.00000 | -73.00 | 172462.80 |
1607 | 2011.04.05 14:05 | sell | 804 | 1.00 | 1.41624 | 1.42124 | 0.00000 | |
1608 | 2011.04.05 14:08 | close | 804 | 1.00 | 1.41694 | 1.42124 | 0.00000 | -70.00 | 172392.80 |
1609 | 2011.04.05 15:02 | sell | 805 | 1.00 | 1.41623 | 1.42123 | 0.00000 | |
1610 | 2011.04.05 16:00 | close | 805 | 1.00 | 1.41704 | 1.42123 | 0.00000 | -81.00 | 172311.80 |
1611 | 2011.04.05 18:00 | buy | 806 | 1.00 | 1.42304 | 1.41804 | 0.00000 | |
1612 | 2011.04.05 19:00 | buy | 807 | 1.00 | 1.42249 | 1.41749 | 0.00000 | |
1613 | 2011.04.05 20:00 | buy | 808 | 1.00 | 1.42247 | 1.41747 | 0.00000 | |
1614 | 2011.04.05 20:00 | buy | 809 | 1.00 | 1.42247 | 1.41747 | 0.00000 | |
1615 | 2011.04.05 20:05 | buy | 810 | 1.00 | 1.42373 | 1.41873 | 0.00000 | |
1616 | 2011.04.05 21:00 | buy | 811 | 1.00 | 1.42241 | 1.41741 | 0.00000 | |
1617 | 2011.04.05 21:00 | buy | 812 | 1.00 | 1.42241 | 1.41741 | 0.00000 | |
1618 | 2011.04.07 08:00 | close | 808 | 1.00 | 1.43072 | 1.41747 | 0.00000 | 825.80 | 173137.60 |
1619 | 2011.04.07 12:05 | close | 811 | 1.00 | 1.42769 | 1.41741 | 0.00000 | 528.80 | 173666.40 |
1620 | 2011.04.07 15:01 | close | 812 | 1.00 | 1.42642 | 1.41741 | 0.00000 | 401.80 | 174068.20 |
1621 | 2011.04.07 20:00 | buy | 813 | 1.00 | 1.42898 | 1.42398 | 0.00000 | |
1622 | 2011.04.07 23:00 | buy | 814 | 1.00 | 1.43079 | 1.42579 | 0.00000 | |
1623 | 2011.04.07 23:00 | buy | 815 | 1.00 | 1.43079 | 1.42579 | 0.00000 | |
1624 | 2011.04.08 10:15 | close at stop | 815 | 1.00 | 1.44021 | 1.42579 | 0.00000 | 942.20 | 175010.40 |
1625 | 2011.04.08 10:15 | close at stop | 814 | 1.00 | 1.44021 | 1.42579 | 0.00000 | 942.20 | 175952.60 |
1626 | 2011.04.08 10:15 | close at stop | 813 | 1.00 | 1.44021 | 1.42398 | 0.00000 | 1123.20 | 177075.80 |
1627 | 2011.04.08 10:15 | close at stop | 810 | 1.00 | 1.44021 | 1.41873 | 0.00000 | 1649.00 | 178724.80 |
1628 | 2011.04.08 10:15 | close at stop | 809 | 1.00 | 1.44021 | 1.41747 | 0.00000 | 1775.00 | 180499.80 |
1629 | 2011.04.08 10:15 | close at stop | 807 | 1.00 | 1.44021 | 1.41749 | 0.00000 | 1773.00 | 182272.80 |
1630 | 2011.04.08 10:15 | close at stop | 806 | 1.00 | 1.44021 | 1.41804 | 0.00000 | 1718.00 | 183990.80 |